Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2018 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
31 May 2018 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 1 |
30 May 2018 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 100 |
29 May 2018 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 200 |
28 May 2018 | INR | 13 | 13 | 13 | 13 | 13 | -0.35 (-2.62%) | 113 |
25 May 2018 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 720 |
24 May 2018 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 14.75 | 14.75 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 93 |
22 May 2018 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 7 |
18 May 2018 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 132 |
17 May 2018 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 167 |
11 May 2018 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.7 (-4.32%) | 500 |
10 May 2018 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 500 |
9 May 2018 | INR | 17.8 | 17.8 | 17 | 17 | 17 | -0.8 (-4.49%) | 330 |
8 May 2018 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 17 | 17.8 | 17 | 17.8 | 17.8 | 0.0 (0.0%) | 52 |
4 May 2018 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.6 (-3.26%) | 80 |
3 May 2018 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 340 |
2 May 2018 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
30 Apr 2018 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 17.9 | 19.35 | 17.6 | 19.35 | 19.35 | +0.85 (+4.59%) | 35 |
26 Apr 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 42 |
24 Apr 2018 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 20 |
23 Apr 2018 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 50 |