Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2018 | INR | 21.05 | 21.05 | 21 | 21 | 21 | +0.95 (+4.74%) | 101 |
18 Apr 2018 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 100 |
16 Apr 2018 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.9 (+4.70%) | 5 |
13 Apr 2018 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 17.4 | 19.15 | 17.4 | 19.15 | 19.15 | +0.9 (+4.93%) | 225 |
4 Apr 2018 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.85 (+4.89%) | 335 |
3 Apr 2018 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.8 (+4.82%) | 305 |
2 Apr 2018 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.75 (+4.73%) | 37 |
28 Mar 2018 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 42 |
26 Mar 2018 | INR | 15 | 15.85 | 15 | 15.85 | 15.85 | +0.75 (+4.97%) | 412 |
23 Mar 2018 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.15 (+1.00%) | 50 |
22 Mar 2018 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
21 Mar 2018 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 14.95 | 14.95 | 13.55 | 14.95 | 14.95 | +0.7 (+4.91%) | 2,678 |
16 Mar 2018 | INR | 15.65 | 15.65 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 242 |
15 Mar 2018 | INR | 13.55 | 14.95 | 13.55 | 14.95 | 14.95 | +0.7 (+4.91%) | 147 |
14 Mar 2018 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
13 Mar 2018 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 1 |
12 Mar 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
9 Mar 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 15 | 15 | 15 | 15 | 15 | +0.65 (+4.53%) | 1 |
7 Mar 2018 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 142 |