| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2017 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.8 (+4.83%) | 855 |
| 19 Oct 2017 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | INR | 16.6 | 16.6 | 15.1 | 16.55 | 16.55 | +0.7 (+4.42%) | 2,548 |
| 12 Oct 2017 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 3 |
| 11 Oct 2017 | INR | 15.1 | 15.85 | 15.1 | 15.85 | 15.85 | +0.75 (+4.97%) | 962 |
| 10 Oct 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.7 (-4.43%) | 25 |
| 9 Oct 2017 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.05 (-0.32%) | 0 |
| 6 Oct 2017 | INR | 16.5 | 17.3 | 15.8 | 15.85 | 15.85 | -0.65 (-3.94%) | 922 |
| 5 Oct 2017 | INR | 17 | 17.6 | 16 | 16.5 | 16.5 | -0.3 (-1.79%) | 274 |
| 4 Oct 2017 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 500 |
| 3 Oct 2017 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | INR | 16 | 16 | 16 | 16 | 16 | +1.7 (+11.89%) | 211 |
| 27 Sep 2017 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.95 (-6.23%) | 0 |
| 20 Sep 2017 | INR | 15.6 | 15.6 | 14.3 | 15.25 | 15.25 | +0.35 (+2.35%) | 348 |
| 19 Sep 2017 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.7 (-4.49%) | 100 |
| 18 Sep 2017 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 176 |
| 15 Sep 2017 | INR | 16 | 16.5 | 16 | 16.4 | 16.4 | +0.65 (+4.13%) | 1,067 |
| 14 Sep 2017 | INR | 15.6 | 17 | 15.6 | 15.75 | 15.75 | -0.55 (-3.37%) | 1,626 |
| 13 Sep 2017 | INR | 17.15 | 17.15 | 16.3 | 16.3 | 16.3 | -0.8 (-4.68%) | 492 |
| 12 Sep 2017 | INR | 15.7 | 17.1 | 15.65 | 17.1 | 17.1 | +0.8 (+4.91%) | 978 |
| 11 Sep 2017 | INR | 15.5 | 16.3 | 15.5 | 16.3 | 16.3 | +0.75 (+4.82%) | 97 |
