| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | INR | 25.1 | 25.1 | 23.85 | 23.85 | 23.85 | -1.25 (-4.98%) | 352 |
| 24 Jul 2017 | INR | 26.05 | 26.05 | 25.1 | 25.1 | 25.1 | -1.3 (-4.92%) | 1,051 |
| 21 Jul 2017 | INR | 26.75 | 26.75 | 26.35 | 26.4 | 26.4 | -0.35 (-1.31%) | 3,062 |
| 20 Jul 2017 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.2 (+4.70%) | 975 |
| 19 Jul 2017 | INR | 25.45 | 25.55 | 25.45 | 25.55 | 25.55 | +1.2 (+4.93%) | 1,055 |
| 18 Jul 2017 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.15 (+4.96%) | 491 |
| 17 Jul 2017 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.1 (+4.98%) | 400 |
| 14 Jul 2017 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1.05 (+4.99%) | 682 |
| 13 Jul 2017 | INR | 21.05 | 21.05 | 19.25 | 21.05 | 21.05 | +1 (+4.99%) | 3,215 |
| 12 Jul 2017 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.95 (+4.97%) | 764 |
| 11 Jul 2017 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.9 (+4.95%) | 1,665 |
| 10 Jul 2017 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.85 (+4.90%) | 1,501 |
| 7 Jul 2017 | INR | 18.8 | 18.8 | 17.35 | 17.35 | 17.35 | -0.6 (-3.34%) | 2,152 |
| 6 Jul 2017 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.85 (+4.97%) | 67 |
| 5 Jul 2017 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.8 (+4.91%) | 234 |
| 4 Jul 2017 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.74 (+4.76%) | 25 |
| 3 Jul 2017 | INR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | INR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.74 (+4.99%) | 148 |
| 29 Jun 2017 | INR | 14.12 | 14.82 | 14.12 | 14.82 | 14.82 | +0.7 (+4.96%) | 47 |
| 28 Jun 2017 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.67 (+4.98%) | 205 |
| 27 Jun 2017 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.64 (+5.00%) | 126 |
| 23 Jun 2017 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.61 (+5%) | 217 |
| 21 Jun 2017 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.58 (+4.99%) | 67 |
| 20 Jun 2017 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.55 (+4.97%) | 150 |
| 16 Jun 2017 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.52 (+4.93%) | 351 |
| 15 Jun 2017 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
