Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
28 Apr 2017 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
25 Apr 2017 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
24 Apr 2017 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
20 Apr 2017 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 242 |
19 Apr 2017 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 Apr 2017 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
17 Apr 2017 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
13 Apr 2017 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 11.4 | 12 | 11.4 | 12 | 12 | 0.0 (0.0%) | 142 |
11 Apr 2017 | INR | 12.5 | 12.5 | 12 | 12 | 12 | -0.51 (-4.08%) | 42 |
10 Apr 2017 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.55 (-4.21%) | 17 |
7 Apr 2017 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.06 (+0.46%) | 84 |
6 Apr 2017 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 355 |
5 Apr 2017 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 84 |
3 Apr 2017 | INR | 11.87 | 13.1 | 11.87 | 13 | 13 | +0.51 (+4.08%) | 442 |
31 Mar 2017 | INR | 11.9 | 12.49 | 11.9 | 12.49 | 12.49 | +0.59 (+4.96%) | 250 |
30 Mar 2017 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
29 Mar 2017 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.2 (+1.71%) | 42 |
28 Mar 2017 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
27 Mar 2017 | INR | 11.25 | 11.7 | 11.25 | 11.7 | 11.7 | +0.45 (+4%) | 336 |
24 Mar 2017 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
23 Mar 2017 | INR | 11.25 | 11.8 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 490 |
22 Mar 2017 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 300 |
21 Mar 2017 | INR | 10.34 | 11.25 | 10.34 | 11.25 | 11.25 | +0.37 (+3.40%) | 150 |
20 Mar 2017 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
17 Mar 2017 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.5 (+4.82%) | 126 |