Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.49 (+4.95%) | 15 |
15 Mar 2017 | INR | 9.3 | 9.99 | 9.3 | 9.89 | 9.89 | +0.37 (+3.89%) | 707 |
14 Mar 2017 | INR | 8.63 | 9.52 | 8.63 | 9.52 | 9.52 | +0.45 (+4.96%) | 2,024 |
10 Mar 2017 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.47 (-4.93%) | 42 |
9 Mar 2017 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 10.45 | 10.45 | 9.54 | 9.54 | 9.54 | -0.42 (-4.22%) | 543 |
7 Mar 2017 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
6 Mar 2017 | INR | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.11 (+1.12%) | 208 |
3 Mar 2017 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.45 (-4.37%) | 227 |
2 Mar 2017 | INR | 10.8 | 10.8 | 10.3 | 10.3 | 10.3 | -0.54 (-4.98%) | 768 |
1 Mar 2017 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
28 Feb 2017 | INR | 11.35 | 11.35 | 10.84 | 10.84 | 10.84 | -0.56 (-4.91%) | 84 |
27 Feb 2017 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
23 Feb 2017 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
21 Feb 2017 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 42 |
17 Feb 2017 | INR | 11.28 | 12.46 | 11.28 | 12 | 12 | +0.13 (+1.10%) | 159 |
16 Feb 2017 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
15 Feb 2017 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 10.95 | 11.87 | 10.95 | 11.87 | 11.87 | +0.56 (+4.95%) | 124 |
9 Feb 2017 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 42 |
8 Feb 2017 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.56 (+4.94%) | 217 |
6 Feb 2017 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.54 (+5%) | 234 |
3 Feb 2017 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 11.35 | 11.35 | 10.8 | 10.8 | 10.8 | -0.55 (-4.85%) | 500 |
1 Feb 2017 | INR | 12 | 12 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 84 |