Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2016 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
3 Nov 2016 | INR | 17.95 | 17.95 | 16.3 | 16.3 | 16.3 | -0.8 (-4.68%) | 614 |
2 Nov 2016 | INR | 18 | 18.7 | 17.1 | 17.1 | 17.1 | -0.75 (-4.20%) | 292 |
1 Nov 2016 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 84 |
28 Oct 2016 | INR | 17.8 | 17.85 | 17.8 | 17.85 | 17.85 | +0.85 (+5%) | 500 |
27 Oct 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 16.7 | 17 | 16.5 | 17 | 17 | +0.3 (+1.80%) | 258 |
25 Oct 2016 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.35 (-2.05%) | 2,000 |
24 Oct 2016 | INR | 17 | 17.1 | 17 | 17.05 | 17.05 | +0.75 (+4.60%) | 400 |
21 Oct 2016 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.1 (-0.61%) | 50 |
20 Oct 2016 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
18 Oct 2016 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
17 Oct 2016 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.8 (-4.65%) | 17 |
13 Oct 2016 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.7 (+4.24%) | 300 |
7 Oct 2016 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.8 (-4.62%) | 59 |
6 Oct 2016 | INR | 15.7 | 17.3 | 15.7 | 17.3 | 17.3 | +0.8 (+4.85%) | 221 |
5 Oct 2016 | INR | 17.6 | 17.6 | 16.5 | 16.5 | 16.5 | -0.3 (-1.79%) | 1,479 |
4 Oct 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 1,100 |
3 Oct 2016 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 Sep 2016 | INR | 15.8 | 16 | 15.8 | 16 | 16 | +0.05 (+0.31%) | 554 |
27 Sep 2016 | INR | 14.45 | 15.95 | 14.45 | 15.95 | 15.95 | +0.75 (+4.93%) | 334 |
26 Sep 2016 | INR | 14.5 | 15.2 | 14.5 | 15.2 | 15.2 | -0.05 (-0.33%) | 500 |
23 Sep 2016 | INR | 13.85 | 15.25 | 13.85 | 15.25 | 15.25 | +0.7 (+4.81%) | 209 |
22 Sep 2016 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
21 Sep 2016 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.1 (-0.68%) | 3 |