Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2016 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 42 |
19 Sep 2016 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.35 (-2.22%) | 250 |
16 Sep 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
15 Sep 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
9 Sep 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
8 Sep 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
7 Sep 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
6 Sep 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
2 Sep 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
31 Aug 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 50 |
30 Aug 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Aug 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Aug 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Aug 2016 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 102 |
23 Aug 2016 | INR | 14.25 | 14.3 | 14.25 | 14.3 | 14.3 | -0.7 (-4.67%) | 153 |
22 Aug 2016 | INR | 15.75 | 15.75 | 15 | 15 | 15 | -0.75 (-4.76%) | 200 |
19 Aug 2016 | INR | 15.7 | 15.75 | 15.7 | 15.75 | 15.75 | +0.75 (+5%) | 142 |
18 Aug 2016 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 1 |
17 Aug 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
16 Aug 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 168 |
12 Aug 2016 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 100 |
11 Aug 2016 | INR | 14.25 | 15.75 | 14.25 | 15.75 | 15.75 | +0.75 (+5%) | 242 |
10 Aug 2016 | INR | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 74 |
9 Aug 2016 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.7 (+4.81%) | 100 |
5 Aug 2016 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |