Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2015 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 309 |
24 Dec 2015 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 42 |
23 Dec 2015 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 234 |
22 Dec 2015 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 20 | 20.8 | 20 | 20.8 | 20.8 | +0.8 (+4%) | 362 |
18 Dec 2015 | INR | 20.8 | 20.8 | 20 | 20 | 20 | -0.8 (-3.85%) | 142 |
17 Dec 2015 | INR | 19 | 20.8 | 19 | 20.8 | 20.8 | +0.8 (+4%) | 672 |
16 Dec 2015 | INR | 20 | 20 | 20 | 20 | 20 | -0.1 (-0.50%) | 52 |
15 Dec 2015 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.7 (-3.37%) | 42 |
14 Dec 2015 | INR | 20 | 20.8 | 20 | 20.8 | 20.8 | +0.9 (+4.52%) | 725 |
11 Dec 2015 | INR | 20.8 | 20.8 | 19.9 | 19.9 | 19.9 | -0.9 (-4.33%) | 210 |
10 Dec 2015 | INR | 20.4 | 20.8 | 20 | 20.8 | 20.8 | 0.0 (0.0%) | 668 |
9 Dec 2015 | INR | 20.15 | 20.8 | 20.15 | 20.8 | 20.8 | +0.65 (+3.23%) | 3,107 |
8 Dec 2015 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.95 (+4.95%) | 1,732 |
7 Dec 2015 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.2 (+1.05%) | 67 |
4 Dec 2015 | INR | 19 | 19 | 19 | 19 | 19 | +0.7 (+3.83%) | 0 |
3 Dec 2015 | INR | 16.6 | 18.3 | 16.6 | 18.3 | 18.3 | +0.85 (+4.87%) | 82 |
2 Dec 2015 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 561 |
1 Dec 2015 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.82 (+4.93%) | 0 |
30 Nov 2015 | INR | 15.84 | 16.63 | 15.84 | 16.63 | 16.63 | +0.79 (+4.99%) | 136 |
27 Nov 2015 | INR | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.75 (+4.97%) | 552 |
26 Nov 2015 | INR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.79 (-4.97%) | 42 |
24 Nov 2015 | INR | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.75 (+4.96%) | 260 |
23 Nov 2015 | INR | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.72 (+5.00%) | 42 |
18 Nov 2015 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.68 (+4.95%) | 40 |
17 Nov 2015 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |