Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -1.06 (-1.99%) | 10 |
14 Jul 2023 | INR | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -1.08 (-1.99%) | 1 |
7 Jul 2023 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | -1.1 (-1.99%) | 4 |
30 Jun 2023 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | -1.13 (-2.00%) | 12 |
23 Jun 2023 | INR | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -1.15 (-1.99%) | 850 |
16 Jun 2023 | INR | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 57.62 | 57.68 | 55.7 | 57.68 | 57.68 | +2.74 (+4.99%) | 3,920 |
13 Jun 2023 | INR | 54.99 | 54.99 | 49.77 | 54.94 | 54.94 | +2.56 (+4.89%) | 10,045 |
12 Jun 2023 | INR | 53.42 | 53.42 | 48.5 | 52.38 | 52.38 | +1.5 (+2.95%) | 16,784 |
9 Jun 2023 | INR | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +2.42 (+4.99%) | 2,227 |
8 Jun 2023 | INR | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | +2.3 (+4.98%) | 681 |
7 Jun 2023 | INR | 46.16 | 46.16 | 42.3 | 46.16 | 46.16 | +2.19 (+4.98%) | 10,130 |