Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2015 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.72 (-4.98%) | 200 |
10 Nov 2015 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 500 |
6 Nov 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 100 |
5 Nov 2015 | INR | 16.5 | 16.5 | 16 | 16 | 16 | -0.84 (-4.99%) | 468 |
4 Nov 2015 | INR | 16.5 | 16.84 | 16.5 | 16.84 | 16.84 | +0.8 (+4.99%) | 731 |
3 Nov 2015 | INR | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.76 (+4.97%) | 740 |
2 Nov 2015 | INR | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.72 (+4.95%) | 10 |
30 Oct 2015 | INR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 42 |
29 Oct 2015 | INR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.53 (+3.78%) | 0 |
28 Oct 2015 | INR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.66 (+4.94%) | 219 |
27 Oct 2015 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.63 (+4.95%) | 10 |
26 Oct 2015 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.6 (+4.94%) | 18 |
23 Oct 2015 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 126 |
21 Oct 2015 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 582 |
20 Oct 2015 | INR | 10.5 | 11.02 | 10.5 | 11.02 | 11.02 | +0.52 (+4.95%) | 142 |
19 Oct 2015 | INR | 11.6 | 11.6 | 10.5 | 10.5 | 10.5 | -1.1 (-9.48%) | 1,017 |
16 Oct 2015 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.6 (+5.45%) | 0 |
15 Oct 2015 | INR | 11 | 11 | 11 | 11 | 11 | +0.28 (+2.61%) | 0 |
14 Oct 2015 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.33 (-2.99%) | 0 |
13 Oct 2015 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.35 (-3.07%) | 84 |
12 Oct 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.55 (-4.60%) | 42 |
9 Oct 2015 | INR | 13.15 | 13.15 | 11.93 | 11.95 | 11.95 | -0.6 (-4.78%) | 1,523 |
8 Oct 2015 | INR | 12.5 | 13.65 | 12.5 | 12.55 | 12.55 | -0.45 (-3.46%) | 304 |
7 Oct 2015 | INR | 13 | 13 | 13 | 13 | 13 | +0.64 (+5.18%) | 90 |
6 Oct 2015 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.01 (+0.08%) | 0 |
5 Oct 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.16 (-1.28%) | 0 |
1 Oct 2015 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.49 (-3.77%) | 0 |
30 Sep 2015 | INR | 13 | 13 | 13 | 13 | 13 | -0.3 (-2.26%) | 167 |
29 Sep 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 126 |