Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2015 | INR | 14.5 | 14.5 | 14 | 14 | 14 | 0.0 (0.0%) | 147 |
24 Sep 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.69 (+5.18%) | 42 |
23 Sep 2015 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.69 (-4.93%) | 0 |
22 Sep 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.7 (+5.26%) | 0 |
21 Sep 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 0 |
18 Sep 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.7 (+5.26%) | 336 |
16 Sep 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 0 |
15 Sep 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
11 Sep 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.7 (+5.26%) | 0 |
10 Sep 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 0 |
8 Sep 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.7 (+5.26%) | 0 |
4 Sep 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 0 |
3 Sep 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Sep 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 0 |
28 Aug 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
27 Aug 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 0 |
25 Aug 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Aug 2015 | INR | 14 | 14 | 14 | 14 | 14 | -0.3 (-2.10%) | 10 |
21 Aug 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 17 |
20 Aug 2015 | INR | 14.25 | 15.75 | 14.25 | 14.3 | 14.3 | -0.7 (-4.67%) | 458 |
19 Aug 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
18 Aug 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 45 |
14 Aug 2015 | INR | 15.75 | 15.75 | 15 | 15 | 15 | -0.75 (-4.76%) | 225 |