Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.65 (-4.90%) | 0 |
18 Feb 2015 | INR | 13.5 | 13.5 | 13.27 | 13.27 | 13.27 | -0.63 (-4.53%) | 67 |
16 Feb 2015 | INR | 13.95 | 13.95 | 13.9 | 13.9 | 13.9 | -0.02 (-0.14%) | 34 |
13 Feb 2015 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.73 (-4.98%) | 17 |
12 Feb 2015 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +1.36 (+10.23%) | 500 |
11 Feb 2015 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.36 (-9.28%) | 0 |
10 Feb 2015 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +1.35 (+10.15%) | 0 |
9 Feb 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.66 (-4.73%) | 0 |
6 Feb 2015 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +1.29 (+10.18%) | 84 |
5 Feb 2015 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.93 (-6.84%) | 0 |
4 Feb 2015 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.2 (-1.45%) | 0 |
3 Feb 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.5 (+3.76%) | 0 |
2 Feb 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.47 (+3.66%) | 17 |
30 Jan 2015 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 126 |
29 Jan 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.3 (-2.17%) | 167 |
28 Jan 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.95 (+7.39%) | 200 |
27 Jan 2015 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 0 |
23 Jan 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.57 (-4.05%) | 83 |
22 Jan 2015 | INR | 13.55 | 14.07 | 13.5 | 14.07 | 14.07 | +0.67 (+5%) | 167 |
21 Jan 2015 | INR | 13.5 | 13.5 | 13.4 | 13.4 | 13.4 | -0.4 (-2.90%) | 209 |
20 Jan 2015 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.05 (+0.36%) | 0 |
19 Jan 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.05 (-0.36%) | 42 |
16 Jan 2015 | INR | 13.4 | 14.8 | 13.4 | 13.8 | 13.8 | +0.3 (+2.22%) | 451 |
15 Jan 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.1 (+0.75%) | 0 |
14 Jan 2015 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.35 (-2.55%) | 0 |
13 Jan 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 0 |
12 Jan 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 0 |
9 Jan 2015 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.05 (+0.37%) | 0 |
8 Jan 2015 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.14 (+1.04%) | 0 |
7 Jan 2015 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.69 (-4.89%) | 0 |