Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2014 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 0 |
21 Nov 2014 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 17 |
20 Nov 2014 | INR | 16.35 | 16.95 | 16.35 | 16.5 | 16.5 | -0.7 (-4.07%) | 452 |
19 Nov 2014 | INR | 18.1 | 18.1 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 225 |
18 Nov 2014 | INR | 18.4 | 18.4 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 215 |
17 Nov 2014 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 0 |
14 Nov 2014 | INR | 19.05 | 20.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 797 |
13 Nov 2014 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 290 |
12 Nov 2014 | INR | 19.8 | 21.1 | 19.8 | 21.1 | 21.1 | +0.3 (+1.44%) | 620 |
11 Nov 2014 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.65 (-3.03%) | 10 |
10 Nov 2014 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.4 (-1.83%) | 0 |
7 Nov 2014 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
5 Nov 2014 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.4 (-1.80%) | 10 |
3 Nov 2014 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.45 (-1.98%) | 10 |
31 Oct 2014 | INR | 23.05 | 23.05 | 22.7 | 22.7 | 22.7 | -0.45 (-1.94%) | 110 |
30 Oct 2014 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.45 (-1.91%) | 5 |
29 Oct 2014 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.45 (-1.87%) | 10 |
28 Oct 2014 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 306 |
27 Oct 2014 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
23 Oct 2014 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
21 Oct 2014 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
20 Oct 2014 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
17 Oct 2014 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.45 (-1.84%) | 0 |
16 Oct 2014 | INR | 24.05 | 24.5 | 24.05 | 24.5 | 24.5 | +0.45 (+1.87%) | 400 |
14 Oct 2014 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.45 (-1.84%) | 0 |
13 Oct 2014 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 200 |
10 Oct 2014 | INR | 24.7 | 24.7 | 24.5 | 24.5 | 24.5 | +0.25 (+1.03%) | 2,080 |
9 Oct 2014 | INR | 24.2 | 24.25 | 24.2 | 24.25 | 24.25 | +0.45 (+1.89%) | 1,970 |
8 Oct 2014 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.1 (+4.85%) | 1,311 |