| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +1.05 (+4.85%) | 47 |
| 1 Oct 2014 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.99 (+4.79%) | 365 |
| 30 Sep 2014 | INR | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.98 (+4.98%) | 47 |
| 29 Sep 2014 | INR | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.93 (+4.96%) | 542 |
| 26 Sep 2014 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.89 (+4.98%) | 550 |
| 25 Sep 2014 | INR | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.85 (+5.00%) | 988 |
| 24 Sep 2014 | INR | 17 | 17.01 | 17 | 17.01 | 17.01 | +0.81 (+5.00%) | 3,040 |
| 23 Sep 2014 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.77 (+4.99%) | 209 |
| 22 Sep 2014 | INR | 15.43 | 15.43 | 15 | 15.43 | 15.43 | +0.73 (+4.97%) | 227 |
| 19 Sep 2014 | INR | 14.05 | 14.7 | 14.05 | 14.7 | 14.7 | +0.7 (+5%) | 642 |
| 18 Sep 2014 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
| 17 Sep 2014 | INR | 14 | 14 | 14 | 14 | 14 | +0.35 (+2.56%) | 0 |
| 16 Sep 2014 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.02 (-0.15%) | 100 |
| 15 Sep 2014 | INR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.65 (+4.99%) | 0 |
| 12 Sep 2014 | INR | 13.05 | 13.05 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 260 |
| 11 Sep 2014 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.68 (-4.96%) | 0 |
| 10 Sep 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.71 (-4.93%) | 59 |
| 9 Sep 2014 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.75 (-4.95%) | 42 |
| 8 Sep 2014 | INR | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.79 (-4.95%) | 333 |
| 5 Sep 2014 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.73 (+4.80%) | 100 |
| 4 Sep 2014 | INR | 13.8 | 15.22 | 13.8 | 15.22 | 15.22 | +0.02 (+0.13%) | 110 |
| 3 Sep 2014 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 0 |
| 2 Sep 2014 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 42 |
| 1 Sep 2014 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 42 |
| 28 Aug 2014 | INR | 14.55 | 15 | 14.5 | 14.5 | 14.5 | -0.76 (-4.98%) | 323 |
| 27 Aug 2014 | INR | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.8 (-4.98%) | 446 |
| 26 Aug 2014 | INR | 16 | 16.06 | 16 | 16.06 | 16.06 | 0.0 (0.0%) | 105 |
| 25 Aug 2014 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.76 (+4.97%) | 20 |
| 22 Aug 2014 | INR | 15.4 | 15.4 | 15.25 | 15.3 | 15.3 | +0.6 (+4.08%) | 125 |
| 21 Aug 2014 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 50 |
