Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2014 | INR | 14 | 14 | 14 | 14 | 14 | +0.66 (+4.95%) | 117 |
19 Aug 2014 | INR | 13.34 | 13.34 | 13 | 13.34 | 13.34 | +0.63 (+4.96%) | 334 |
18 Aug 2014 | INR | 12.68 | 12.71 | 12.65 | 12.71 | 12.71 | +0.03 (+0.24%) | 486 |
14 Aug 2014 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.63 (+5.23%) | 0 |
13 Aug 2014 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.63 (-4.97%) | 0 |
12 Aug 2014 | INR | 11.48 | 12.68 | 11.48 | 12.68 | 12.68 | +0.48 (+3.93%) | 517 |
11 Aug 2014 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.48 (-3.79%) | 0 |
8 Aug 2014 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.6 (+4.97%) | 0 |
7 Aug 2014 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.57 (+4.95%) | 300 |
6 Aug 2014 | INR | 11.12 | 12.28 | 11.12 | 11.51 | 11.51 | -0.19 (-1.62%) | 900 |
5 Aug 2014 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.5 (-4.10%) | 42 |
4 Aug 2014 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.2 (+1.67%) | 0 |
1 Aug 2014 | INR | 12 | 12 | 12 | 12 | 12 | +0.38 (+3.27%) | 0 |
31 Jul 2014 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
30 Jul 2014 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.01 (-0.09%) | 218 |
28 Jul 2014 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.01 (+0.09%) | 0 |
25 Jul 2014 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.55 (+4.97%) | 309 |
24 Jul 2014 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 118 |
23 Jul 2014 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.52 (+4.93%) | 0 |
22 Jul 2014 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 176 |
21 Jul 2014 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
18 Jul 2014 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
17 Jul 2014 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
16 Jul 2014 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
15 Jul 2014 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.2 (+1.93%) | 0 |
14 Jul 2014 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.79 (+8.26%) | 0 |
11 Jul 2014 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.49 (-4.88%) | 0 |
10 Jul 2014 | INR | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.46 (+4.80%) | 124 |
9 Jul 2014 | INR | 10.59 | 10.59 | 9.59 | 9.59 | 9.59 | -0.5 (-4.96%) | 583 |
8 Jul 2014 | INR | 10.59 | 10.59 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 102 |