Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2014 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.48 (+4.99%) | 25 |
4 Jul 2014 | INR | 9.6 | 10.1 | 9.6 | 9.61 | 9.61 | -0.49 (-4.85%) | 1,042 |
3 Jul 2014 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 34 |
2 Jul 2014 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.89 (+9.72%) | 88 |
1 Jul 2014 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.34 (-3.58%) | 0 |
30 Jun 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.23 (+2.48%) | 0 |
27 Jun 2014 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.31 (-3.24%) | 0 |
26 Jun 2014 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 500 |
25 Jun 2014 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.48 (+5%) | 100 |
24 Jun 2014 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.4 (-4%) | 110 |
23 Jun 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 0 |
20 Jun 2014 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 59 |
19 Jun 2014 | INR | 10 | 10.52 | 10 | 10 | 10 | -0.5 (-4.76%) | 2,084 |
18 Jun 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 193 |
17 Jun 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
16 Jun 2014 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.03 (+0.29%) | 43 |
13 Jun 2014 | INR | 11.1 | 11.1 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 822 |
12 Jun 2014 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 134 |
11 Jun 2014 | INR | 9.76 | 10.5 | 9.76 | 10.5 | 10.5 | +0.5 (+5%) | 67 |
10 Jun 2014 | INR | 10 | 10 | 10 | 10 | 10 | +0.42 (+4.38%) | 2 |
9 Jun 2014 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 0 |
6 Jun 2014 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.48 (+5%) | 20 |
5 Jun 2014 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 42 |
4 Jun 2014 | INR | 10.1 | 10.15 | 10.1 | 10.1 | 10.1 | +0.03 (+0.30%) | 643 |
3 Jun 2014 | INR | 11.13 | 11.13 | 10.07 | 10.07 | 10.07 | -0.53 (-5%) | 318 |
2 Jun 2014 | INR | 9.6 | 10.6 | 9.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 621 |
30 May 2014 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.32 (-3.07%) | 42 |
29 May 2014 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.18 (-1.70%) | 0 |
28 May 2014 | INR | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | -0.4 (-3.64%) | 168 |
27 May 2014 | INR | 11 | 11 | 11 | 11 | 11 | -0.2 (-1.79%) | 1 |