Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2014 | INR | 11.05 | 11.2 | 11.05 | 11.2 | 11.2 | +0.2 (+1.82%) | 209 |
23 May 2014 | INR | 11 | 11 | 11 | 11 | 11 | -0.02 (-0.18%) | 2 |
22 May 2014 | INR | 10 | 11.02 | 10 | 11.02 | 11.02 | +0.52 (+4.95%) | 103 |
21 May 2014 | INR | 11 | 11.13 | 10.5 | 10.5 | 10.5 | +0.2 (+1.94%) | 519 |
20 May 2014 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.3 (-2.83%) | 0 |
19 May 2014 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
16 May 2014 | INR | 11 | 11 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 168 |
15 May 2014 | INR | 11.69 | 11.69 | 10.6 | 10.6 | 10.6 | -0.54 (-4.85%) | 142 |
14 May 2014 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.53 (+5.00%) | 106 |
13 May 2014 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.01 (+0.09%) | 101 |
12 May 2014 | INR | 10.65 | 11 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 268 |
9 May 2014 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.5 (-4.50%) | 42 |
8 May 2014 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.5 (+4.72%) | 67 |
7 May 2014 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 17 |
6 May 2014 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
5 May 2014 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 168 |
2 May 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 42 |
30 Apr 2014 | INR | 10.5 | 10.7 | 10.5 | 10.7 | 10.7 | -0.3 (-2.73%) | 59 |
29 Apr 2014 | INR | 11 | 11 | 11 | 11 | 11 | -0.21 (-1.87%) | 94 |
28 Apr 2014 | INR | 11.28 | 11.28 | 11.21 | 11.21 | 11.21 | -0.59 (-5%) | 42 |
25 Apr 2014 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.56 (+4.98%) | 32 |
23 Apr 2014 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.53 (+4.95%) | 151 |
22 Apr 2014 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.51 (+5.00%) | 1 |
21 Apr 2014 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 193 |
17 Apr 2014 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.48 (+4.94%) | 0 |
16 Apr 2014 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.46 (+4.97%) | 42 |
15 Apr 2014 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.44 (+4.99%) | 268 |
11 Apr 2014 | INR | 8.35 | 8.82 | 8.35 | 8.82 | 8.82 | +0.42 (+5%) | 84 |
10 Apr 2014 | INR | 8.3 | 8.4 | 8.3 | 8.4 | 8.4 | +0.1 (+1.20%) | 501 |
9 Apr 2014 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.21 (-2.47%) | 17 |