Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2014 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.4 (+4.93%) | 50 |
4 Apr 2014 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.2 (-2.41%) | 42 |
3 Apr 2014 | INR | 8.35 | 8.35 | 8.31 | 8.31 | 8.31 | -0.19 (-2.24%) | 76 |
2 Apr 2014 | INR | 8.51 | 8.51 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 125 |
1 Apr 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 9 | 9 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 417 |
27 Mar 2014 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.36 (-3.79%) | 25 |
26 Mar 2014 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.03 (-0.31%) | 84 |
25 Mar 2014 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.5 (-4.98%) | 42 |
24 Mar 2014 | INR | 11.07 | 11.07 | 10.03 | 10.04 | 10.04 | -0.51 (-4.83%) | 336 |
21 Mar 2014 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
20 Mar 2014 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
19 Mar 2014 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.53 (-4.78%) | 42 |
18 Mar 2014 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
14 Mar 2014 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.52 (+4.92%) | 1 |
13 Mar 2014 | INR | 10.01 | 10.56 | 10.01 | 10.56 | 10.56 | +0.5 (+4.97%) | 101 |
12 Mar 2014 | INR | 10 | 10.1 | 10 | 10.06 | 10.06 | +0.05 (+0.50%) | 174 |
11 Mar 2014 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 34 |
10 Mar 2014 | INR | 10.01 | 10.1 | 10 | 10 | 10 | 0.0 (0.0%) | 522 |
7 Mar 2014 | INR | 10.01 | 10.05 | 10 | 10 | 10 | -0.25 (-2.44%) | 135 |
6 Mar 2014 | INR | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 89 |
5 Mar 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Mar 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 42 |
3 Mar 2014 | INR | 10.5 | 10.6 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 930 |
28 Feb 2014 | INR | 11 | 11 | 11 | 11 | 11 | -0.3 (-2.65%) | 100 |
26 Feb 2014 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.05 (-0.44%) | 200 |
25 Feb 2014 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 200 |
24 Feb 2014 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 96 |
21 Feb 2014 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |