| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | INR | 12.1 | 12.1 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 300 |
| 19 Feb 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 100 |
| 18 Feb 2014 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | INR | 12.75 | 12.75 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 120 |
| 12 Feb 2014 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 50 |
| 10 Feb 2014 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 376 |
| 7 Feb 2014 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 17 |
| 4 Feb 2014 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | INR | 14.7 | 15.45 | 14.7 | 15.45 | 15.45 | +0.02 (+0.13%) | 125 |
| 31 Jan 2014 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 1 |
| 27 Jan 2014 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
| 24 Jan 2014 | INR | 16.97 | 16.98 | 15.41 | 15.43 | 15.43 | -0.75 (-4.64%) | 208 |
| 23 Jan 2014 | INR | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.77 (+5.00%) | 10 |
| 22 Jan 2014 | INR | 15.39 | 15.41 | 15.39 | 15.41 | 15.41 | +0.73 (+4.97%) | 200 |
| 21 Jan 2014 | INR | 13.99 | 14.68 | 13.4 | 14.68 | 14.68 | +0.69 (+4.93%) | 469 |
| 20 Jan 2014 | INR | 13.75 | 13.99 | 13.75 | 13.99 | 13.99 | +0.63 (+4.72%) | 912 |
| 17 Jan 2014 | INR | 14.5 | 14.5 | 13.35 | 13.36 | 13.36 | -0.64 (-4.57%) | 775 |
| 16 Jan 2014 | INR | 13.28 | 14 | 13.28 | 14 | 14 | +0.03 (+0.21%) | 505 |
| 15 Jan 2014 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.73 (-4.97%) | 38 |
| 14 Jan 2014 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 1,000 |
| 13 Jan 2014 | INR | 14 | 14 | 14 | 14 | 14 | +0.23 (+1.67%) | 134 |
| 10 Jan 2014 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 85 |
