Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2013 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.7 (+4.96%) | 252 |
10 Oct 2013 | INR | 15 | 15 | 14.1 | 14.1 | 14.1 | -0.65 (-4.41%) | 116 |
9 Oct 2013 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
8 Oct 2013 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.64 (-4.16%) | 10 |
7 Oct 2013 | INR | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
4 Oct 2013 | INR | 14.06 | 15.39 | 14.06 | 15.39 | 15.39 | +0.71 (+4.84%) | 292 |
3 Oct 2013 | INR | 14.67 | 14.68 | 14.67 | 14.68 | 14.68 | +0.69 (+4.93%) | 286 |
1 Oct 2013 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.66 (+4.95%) | 11 |
30 Sep 2013 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
27 Sep 2013 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.63 (+4.96%) | 333 |
26 Sep 2013 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.16 (-1.24%) | 380 |
25 Sep 2013 | INR | 12.85 | 12.86 | 12.85 | 12.86 | 12.86 | +0.61 (+4.98%) | 1,234 |
24 Sep 2013 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
23 Sep 2013 | INR | 12.39 | 12.39 | 12.25 | 12.25 | 12.25 | +0.45 (+3.81%) | 1,033 |
20 Sep 2013 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.56 (+4.98%) | 2 |
19 Sep 2013 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.53 (+4.95%) | 42 |
18 Sep 2013 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.51 (+5.00%) | 42 |
17 Sep 2013 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.48 (+4.94%) | 4 |
16 Sep 2013 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.46 (+4.97%) | 25 |
13 Sep 2013 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.44 (+4.99%) | 84 |
12 Sep 2013 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 42 |
11 Sep 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
10 Sep 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.04 (+0.48%) | 42 |
6 Sep 2013 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
5 Sep 2013 | INR | 8.4 | 8.4 | 8.36 | 8.36 | 8.36 | -0.37 (-4.24%) | 184 |
4 Sep 2013 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.45 (-4.90%) | 45 |
2 Sep 2013 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 42 |
29 Aug 2013 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 84 |