| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2013 | INR | 24.65 | 25 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 59 |
| 18 Jan 2013 | INR | 25.9 | 26 | 25.9 | 25.9 | 25.9 | -1.35 (-4.95%) | 584 |
| 17 Jan 2013 | INR | 27.25 | 30 | 27.25 | 27.25 | 27.25 | -1.4 (-4.89%) | 758 |
| 16 Jan 2013 | INR | 31 | 31 | 28.2 | 28.65 | 28.65 | -1 (-3.37%) | 308 |
| 15 Jan 2013 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +1.4 (+4.96%) | 1 |
| 14 Jan 2013 | INR | 31.15 | 31.15 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 269 |
| 11 Jan 2013 | INR | 32.8 | 32.8 | 29.7 | 29.7 | 29.7 | -1.55 (-4.96%) | 179 |
| 10 Jan 2013 | INR | 32 | 32 | 31.25 | 31.25 | 31.25 | -1.6 (-4.87%) | 1,000 |
| 9 Jan 2013 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +1.55 (+4.95%) | 1 |
| 8 Jan 2013 | INR | 32.9 | 32.9 | 31.3 | 31.3 | 31.3 | -1.6 (-4.86%) | 960 |
| 7 Jan 2013 | INR | 30 | 32.9 | 30 | 32.9 | 32.9 | +1.55 (+4.94%) | 270 |
| 4 Jan 2013 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.55 (-4.71%) | 120 |
| 3 Jan 2013 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -1.7 (-4.91%) | 108 |
| 2 Jan 2013 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -1.8 (-4.95%) | 25 |
| 1 Jan 2013 | INR | 36.45 | 36.45 | 36.4 | 36.4 | 36.4 | -1.85 (-4.84%) | 150 |
| 31 Dec 2012 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +1.8 (+4.94%) | 2 |
| 28 Dec 2012 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -1.9 (-4.95%) | 49 |
| 27 Dec 2012 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0 (0.0%) | 0 |
| 26 Dec 2012 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -2 (-4.96%) | 56 |
| 21 Dec 2012 | INR | 40.3 | 44.5 | 40.3 | 40.35 | 40.35 | -2.05 (-4.83%) | 49 |
| 20 Dec 2012 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -2.2 (-4.93%) | 205 |
| 19 Dec 2012 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -2.3 (-4.90%) | 18 |
| 18 Dec 2012 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
| 17 Dec 2012 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
| 14 Dec 2012 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
| 13 Dec 2012 | INR | 46.95 | 46.95 | 46.9 | 46.9 | 46.9 | -5.3 (-10.15%) | 210 |
| 12 Dec 2012 | INR | 52.5 | 52.5 | 50 | 52.2 | 52.2 | +2.2 (+4.40%) | 691 |
| 11 Dec 2012 | INR | 50 | 50 | 50 | 50 | 50 | +2.35 (+4.93%) | 355 |
| 10 Dec 2012 | INR | 50 | 52 | 47.4 | 47.65 | 47.65 | -2.2 (-4.41%) | 2,458 |
