Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2012 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
6 Sep 2012 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
5 Sep 2012 | INR | 23.8 | 26.1 | 23.75 | 23.75 | 23.75 | -0.85 (-3.46%) | 400 |
4 Sep 2012 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
3 Sep 2012 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
31 Aug 2012 | INR | 25 | 25 | 24.6 | 24.6 | 24.6 | -1.1 (-4.28%) | 125 |
30 Aug 2012 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 50 |
29 Aug 2012 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
28 Aug 2012 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1 (-3.57%) | 25 |
27 Aug 2012 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.4 (-4.75%) | 50 |
24 Aug 2012 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 50 |
23 Aug 2012 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.6 (-4.92%) | 100 |
22 Aug 2012 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -1.7 (-4.96%) | 25 |
21 Aug 2012 | INR | 34.25 | 34.25 | 31.1 | 34.25 | 34.25 | +1.6 (+4.90%) | 375 |
17 Aug 2012 | INR | 32.35 | 34.15 | 32.35 | 32.65 | 32.65 | +0.3 (+0.93%) | 792 |
16 Aug 2012 | INR | 32 | 34.15 | 32 | 32.35 | 32.35 | -0.2 (-0.61%) | 983 |
14 Aug 2012 | INR | 29.5 | 32.55 | 29.5 | 32.55 | 32.55 | +1.55 (+5.00%) | 171 |
13 Aug 2012 | INR | 31 | 31 | 31 | 31 | 31 | -2.5 (-7.46%) | 55 |
10 Aug 2012 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
9 Aug 2012 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
8 Aug 2012 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -3.45 (-9.34%) | 50 |
7 Aug 2012 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.95 (-2.51%) | 0 |
6 Aug 2012 | INR | 37.9 | 37.9 | 35.15 | 37.9 | 37.9 | +0.95 (+2.57%) | 20 |
3 Aug 2012 | INR | 37 | 37 | 36.95 | 36.95 | 36.95 | -1.05 (-2.76%) | 75 |
2 Aug 2012 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
1 Aug 2012 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
31 Jul 2012 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
30 Jul 2012 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
27 Jul 2012 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |