Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2016 | USD | 7.4 | 7.4 | 6.925 | 7.11 | 7.11 | -0.29 (-3.92%) | 14,596 |
25 Aug 2016 | USD | 7.28 | 7.4 | 7.195 | 7.4 | 7.4 | +0.24 (+3.35%) | 3,500 |
24 Aug 2016 | USD | 6.78 | 7.41 | 6.78 | 7.16 | 7.16 | +0.39 (+5.76%) | 34,937 |
23 Aug 2016 | USD | 6.55 | 6.79 | 6.55 | 6.77 | 6.77 | +0.2 (+3.04%) | 46,781 |
22 Aug 2016 | USD | 6.551 | 6.66 | 6.55 | 6.57 | 6.57 | +0.02 (+0.31%) | 3,149 |
19 Aug 2016 | USD | 6.5 | 6.58 | 6.46 | 6.55 | 6.55 | +0.07 (+1.08%) | 9,200 |
18 Aug 2016 | USD | 6.52 | 6.6 | 6.33 | 6.48 | 6.48 | -0.16 (-2.41%) | 12,701 |
17 Aug 2016 | USD | 6.38 | 6.7 | 6.32 | 6.64 | 6.64 | +0.25 (+3.91%) | 28,469 |
16 Aug 2016 | USD | 6.54 | 6.59 | 6.34 | 6.39 | 6.39 | -0.15 (-2.29%) | 11,782 |
15 Aug 2016 | USD | 6.68 | 6.68 | 6.54 | 6.54 | 6.54 | -0.13 (-1.95%) | 9,568 |
12 Aug 2016 | USD | 6.02 | 6.755 | 6.02 | 6.67 | 6.67 | +0.32 (+5.04%) | 25,170 |
11 Aug 2016 | USD | 6.2 | 6.4 | 6.2 | 6.35 | 6.35 | +0.26 (+4.27%) | 131,702 |
10 Aug 2016 | USD | 6.24 | 6.25 | 6.01 | 6.09 | 6.09 | -0.15 (-2.40%) | 14,100 |
9 Aug 2016 | USD | 6.05 | 6.24 | 5.401 | 6.24 | 6.24 | +0.091 (+1.48%) | 51,710 |
8 Aug 2016 | USD | 5.94 | 6.27 | 5.94 | 6.149 | 6.149 | +0.149 (+2.48%) | 51,220 |
5 Aug 2016 | USD | 5.93 | 6.29 | 5.92 | 6 | 6 | -0.22 (-3.54%) | 8,215 |
4 Aug 2016 | USD | 6.26 | 6.26 | 6.22 | 6.22 | 6.22 | -0.02 (-0.32%) | 529 |
3 Aug 2016 | USD | 6.242 | 6.242 | 6.24 | 6.24 | 6.24 | +0.02 (+0.32%) | 354 |
2 Aug 2016 | USD | 6.31 | 6.37 | 6.22 | 6.22 | 6.22 | -0.08 (-1.27%) | 21,132 |
1 Aug 2016 | USD | 6.21 | 6.35 | 6.02 | 6.3 | 6.3 | +0.07 (+1.12%) | 95,538 |
29 Jul 2016 | USD | 6.17 | 6.23 | 6.122 | 6.23 | 6.23 | +0.01 (+0.16%) | 3,315 |
28 Jul 2016 | USD | 6.13 | 6.23 | 5.9 | 6.22 | 6.22 | +0.08 (+1.30%) | 2,548 |
27 Jul 2016 | USD | 6.22 | 6.22 | 6.14 | 6.14 | 6.14 | -0.05 (-0.81%) | 2,690 |
26 Jul 2016 | USD | 6.19 | 6.19 | 6.15 | 6.19 | 6.19 | +0.02 (+0.32%) | 15,955 |
25 Jul 2016 | USD | 6.1 | 6.35 | 6.1 | 6.17 | 6.17 | +0.02 (+0.33%) | 23,330 |
22 Jul 2016 | USD | 5.9 | 6.22 | 5.88 | 6.15 | 6.15 | +0.29 (+4.95%) | 43,255 |
21 Jul 2016 | USD | 5.6 | 5.88 | 5.6 | 5.86 | 5.86 | +0.11 (+1.91%) | 11,768 |
20 Jul 2016 | USD | 5.8 | 5.8 | 5.74 | 5.75 | 5.75 | -0.02 (-0.35%) | 1,620 |
19 Jul 2016 | USD | 5.78 | 5.78 | 5.72 | 5.77 | 5.77 | -0.03 (-0.52%) | 1,090 |
18 Jul 2016 | USD | 5.65 | 5.81 | 5.63 | 5.8 | 5.8 | +0.23 (+4.13%) | 162,171 |