Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2016 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 69 |
14 Jul 2016 | USD | 5.57 | 5.64 | 5.55 | 5.57 | 5.57 | -0.03 (-0.54%) | 8,539 |
13 Jul 2016 | USD | 5.59 | 5.6 | 5.59 | 5.6 | 5.6 | 0.0 (0.0%) | 755 |
12 Jul 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.09 (+1.63%) | 386 |
11 Jul 2016 | USD | 5.5 | 5.64 | 5.4 | 5.51 | 5.51 | +0.11 (+2.04%) | 10,869 |
8 Jul 2016 | USD | 5.545 | 5.545 | 5.4 | 5.4 | 5.4 | -0.12 (-2.17%) | 8,788 |
7 Jul 2016 | USD | 5.56 | 5.63 | 5.5 | 5.52 | 5.52 | -0.09 (-1.60%) | 13,005 |
6 Jul 2016 | USD | 5.628 | 5.7 | 5.493 | 5.61 | 5.61 | -0.02 (-0.36%) | 25,488 |
5 Jul 2016 | USD | 5.34 | 5.68 | 5.23 | 5.63 | 5.63 | +0.4 (+7.65%) | 135,738 |
4 Jul 2016 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 5.78 | 5.8 | 5.23 | 5.23 | 5.23 | -0.4 (-7.10%) | 1,810 |
30 Jun 2016 | USD | 5.63 | 5.88 | 5.6 | 5.63 | 5.63 | -0.03 (-0.53%) | 3,551 |
29 Jun 2016 | USD | 5.72 | 5.87 | 5.491 | 5.66 | 5.66 | 0.0 (0.0%) | 8,371 |
28 Jun 2016 | USD | 5.85 | 5.85 | 5.55 | 5.66 | 5.66 | -0.3 (-5.03%) | 4,849 |
27 Jun 2016 | USD | 5.79 | 6.04 | 5.55 | 5.96 | 5.96 | +0.12 (+2.05%) | 2,909 |
24 Jun 2016 | USD | 5.81 | 6 | 5.8 | 5.84 | 5.84 | -0.09 (-1.52%) | 2,850 |
23 Jun 2016 | USD | 6.04 | 6.15 | 5.8 | 5.93 | 5.93 | -0.11 (-1.82%) | 6,935 |
22 Jun 2016 | USD | 6.13 | 6.13 | 5.99 | 6.04 | 6.04 | -0.02 (-0.33%) | 990 |
21 Jun 2016 | USD | 5.93 | 6.06 | 5.93 | 6.06 | 6.06 | +0.04 (+0.66%) | 514 |
20 Jun 2016 | USD | 6.08 | 6.2 | 6 | 6.02 | 6.02 | -0.06 (-0.99%) | 18,611 |
17 Jun 2016 | USD | 6.15 | 6.15 | 6.04 | 6.08 | 6.08 | -0.11 (-1.78%) | 11,615 |
16 Jun 2016 | USD | 6.03 | 6.2 | 5.84 | 6.19 | 6.19 | +0.11 (+1.81%) | 12,095 |
15 Jun 2016 | USD | 6 | 6.08 | 5.91 | 6.08 | 6.08 | +0.25 (+4.29%) | 4,312 |
14 Jun 2016 | USD | 6.19 | 6.19 | 5.82 | 5.83 | 5.83 | -0.23 (-3.80%) | 3,636 |
13 Jun 2016 | USD | 6.21 | 6.3 | 6.03 | 6.06 | 6.06 | -0.29 (-4.57%) | 13,951 |
10 Jun 2016 | USD | 6.1 | 6.45 | 6.1 | 6.35 | 6.35 | -0.18 (-2.76%) | 2,654 |
9 Jun 2016 | USD | 6.42 | 6.76 | 6.356 | 6.53 | 6.53 | +0.19 (+3.00%) | 5,744 |
8 Jun 2016 | USD | 6.03 | 6.4 | 6 | 6.34 | 6.34 | +0.42 (+7.09%) | 38,100 |
7 Jun 2016 | USD | 6.08 | 6.08 | 5.67 | 5.92 | 5.92 | -0.68 (-10.30%) | 17,143 |
6 Jun 2016 | USD | 6.7 | 6.95 | 6.05 | 6.6 | 6.6 | -0.17 (-2.51%) | 33,265 |