Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | USD | 0.148 | 0.148 | 0.1409 | 0.1409 | 0.7045 | -0.003 (-1.88%) | 10,000 |
4 Aug 2023 | USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.718 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.1442 | 0.1442 | 0.134 | 0.1436 | 0.718 | -0.004 (-2.84%) | 233,982 |
2 Aug 2023 | USD | 0.148 | 0.15 | 0.1478 | 0.1478 | 0.739 | -0.001 (-0.87%) | 32,156 |
1 Aug 2023 | USD | 0.1507 | 0.1515 | 0.1491 | 0.1491 | 0.7455 | -0.002 (-1.52%) | 24,500 |
31 Jul 2023 | USD | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.757 | +0.003 (+2.30%) | 17,819 |
28 Jul 2023 | USD | 0.1513 | 0.1513 | 0.148 | 0.148 | 0.74 | +0.001 (+0.89%) | 11,063 |
27 Jul 2023 | USD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.7335 | +0.014 (+10.55%) | 30,000 |
26 Jul 2023 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.6635 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.6635 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.6635 | +0.004 (+2.87%) | 6,000 |
21 Jul 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.645 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.13 | 0.13 | 0.129 | 0.129 | 0.645 | +0.002 (+1.57%) | 59,000 |
19 Jul 2023 | USD | 0.1315 | 0.1315 | 0.127 | 0.127 | 0.635 | -0.012 (-8.90%) | 16,732 |
18 Jul 2023 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.697 | +0.012 (+9.51%) | 3,066 |
17 Jul 2023 | USD | 0.131 | 0.131 | 0.1273 | 0.1273 | 0.6365 | -0.007 (-5.28%) | 8,550 |
14 Jul 2023 | USD | 0.1347 | 0.1347 | 0.1344 | 0.1344 | 0.672 | -0.002 (-1.61%) | 18,767 |
13 Jul 2023 | USD | 0.133 | 0.1366 | 0.133 | 0.1366 | 0.683 | +0.008 (+5.89%) | 74,500 |
12 Jul 2023 | USD | 0.134 | 0.134 | 0.129 | 0.129 | 0.645 | +0.002 (+1.90%) | 128,817 |
11 Jul 2023 | USD | 0.1301 | 0.1301 | 0.1242 | 0.1266 | 0.633 | -0.02 (-13.88%) | 99,082 |
10 Jul 2023 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.735 | 0.0 (0.0%) | 15,700 |
7 Jul 2023 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.735 | +0.001 (+0.68%) | 500 |
6 Jul 2023 | USD | 0.145 | 0.15 | 0.145 | 0.146 | 0.73 | +0.001 (+0.69%) | 45,549 |
5 Jul 2023 | USD | 0.1474 | 0.155 | 0.13 | 0.145 | 0.725 | -0.012 (-7.64%) | 131,916 |
3 Jul 2023 | USD | 0.148 | 0.157 | 0.148 | 0.157 | 0.785 | +0.015 (+10.41%) | 24,710 |
30 Jun 2023 | USD | 0.141 | 0.1422 | 0.141 | 0.1422 | 0.711 | -0.009 (-5.83%) | 12,500 |
29 Jun 2023 | USD | 0.1667 | 0.1667 | 0.1471 | 0.151 | 0.755 | -0.029 (-16.34%) | 96,908 |
28 Jun 2023 | USD | 0.1813 | 0.187 | 0.1805 | 0.1805 | 0.9025 | -0.018 (-9.25%) | 43,000 |
27 Jun 2023 | USD | 0.1865 | 0.1989 | 0.1865 | 0.1989 | 0.9945 | +0.009 (+4.68%) | 9,500 |
26 Jun 2023 | USD | 0.1885 | 0.19 | 0.1868 | 0.19 | 0.95 | +0.006 (+3.15%) | 76,877 |