Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2023 | USD | 0.1691 | 0.1842 | 0.1691 | 0.1842 | 0.921 | +0.007 (+4.01%) | 47,849 |
22 Jun 2023 | USD | 0.1712 | 0.1771 | 0.171 | 0.1771 | 0.8855 | +0.003 (+1.49%) | 37,600 |
21 Jun 2023 | USD | 0.1806 | 0.1806 | 0.1745 | 0.1745 | 0.8725 | -0.003 (-1.41%) | 30,416 |
20 Jun 2023 | USD | 0.1747 | 0.18 | 0.1747 | 0.177 | 0.885 | -0.001 (-0.56%) | 160,177 |
16 Jun 2023 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.89 | -0.004 (-1.98%) | 19,009 |
15 Jun 2023 | USD | 0.18 | 0.1816 | 0.1796 | 0.1816 | 0.908 | -0.002 (-1.20%) | 95,250 |
14 Jun 2023 | USD | 0.1881 | 0.1881 | 0.1838 | 0.1838 | 0.919 | -0.008 (-4.17%) | 17,000 |
13 Jun 2023 | USD | 0.182 | 0.1918 | 0.182 | 0.1918 | 0.959 | +0.01 (+5.44%) | 20,280 |
12 Jun 2023 | USD | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 0.9095 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.182 | 0.182 | 0.1818 | 0.1819 | 0.9095 | +0.019 (+11.73%) | 10,000 |
8 Jun 2023 | USD | 0.1728 | 0.1728 | 0.1628 | 0.1628 | 0.814 | -0.006 (-3.61%) | 8,469 |
7 Jun 2023 | USD | 0.17 | 0.17 | 0.1689 | 0.1689 | 0.8445 | -0.006 (-3.32%) | 5,000 |
6 Jun 2023 | USD | 0.1662 | 0.1747 | 0.1662 | 0.1747 | 0.8735 | +0.004 (+2.46%) | 29,340 |
5 Jun 2023 | USD | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.8525 | +0.006 (+3.40%) | 5,000 |
2 Jun 2023 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.8245 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.8245 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.8245 | -0.006 (-3.68%) | 15,160 |
30 May 2023 | USD | 0.1729 | 0.1729 | 0.1712 | 0.1712 | 0.856 | 0.0 (0.0%) | 10,000 |
26 May 2023 | USD | 0.1699 | 0.1712 | 0.1699 | 0.1712 | 0.856 | +0.021 (+14.13%) | 61,294 |
25 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.1537 | 0.1537 | 0.15 | 0.15 | 0.75 | -0.01 (-6.25%) | 26,075 |
22 May 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.8 | -0.004 (-2.44%) | 17,000 |
16 May 2023 | USD | 0.1672 | 0.1672 | 0.164 | 0.164 | 0.82 | -0.004 (-2.38%) | 8,500 |
15 May 2023 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.84 | -0.002 (-0.94%) | 2,142 |
12 May 2023 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.848 | -0.005 (-2.64%) | 21,000 |
11 May 2023 | USD | 0.1784 | 0.1834 | 0.1742 | 0.1742 | 0.871 | -0.016 (-8.32%) | 11,741 |