Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2023 | USD | 0.193 | 0.193 | 0.19 | 0.19 | 0.95 | -0 (-0.05%) | 17,862 |
9 May 2023 | USD | 0.201 | 0.201 | 0.19 | 0.1901 | 0.9505 | -0.014 (-6.68%) | 33,600 |
8 May 2023 | USD | 0.2 | 0.2037 | 0.1961 | 0.2037 | 1.0185 | +0.009 (+4.46%) | 30,000 |
5 May 2023 | USD | 0.201 | 0.201 | 0.195 | 0.195 | 0.975 | -0.005 (-2.60%) | 42,000 |
4 May 2023 | USD | 0.2044 | 0.2055 | 0.2 | 0.2002 | 1.001 | +0.003 (+1.62%) | 25,900 |
3 May 2023 | USD | 0.176 | 0.197 | 0.176 | 0.197 | 0.985 | -0 (-0.05%) | 35,613 |
2 May 2023 | USD | 0.2 | 0.202 | 0.1971 | 0.1971 | 0.9855 | -0.003 (-1.45%) | 59,000 |
1 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.2057 | 0.2087 | 0.2 | 0.2 | 1 | +0.018 (+9.71%) | 37,377 |
27 Apr 2023 | USD | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 0.9115 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 0.9115 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.1936 | 0.1936 | 0.1805 | 0.1823 | 0.9115 | -0.011 (-5.89%) | 45,600 |
24 Apr 2023 | USD | 0.1937 | 0.1937 | 0.1937 | 0.1937 | 0.9685 | -0 (-0.10%) | 17,500 |
21 Apr 2023 | USD | 0.1904 | 0.1939 | 0.1902 | 0.1939 | 0.9695 | -0.004 (-2.07%) | 12,150 |
20 Apr 2023 | USD | 0.1946 | 0.198 | 0.1946 | 0.198 | 0.99 | +0.002 (+1.23%) | 37,500 |
19 Apr 2023 | USD | 0.1956 | 0.1956 | 0.1956 | 0.1956 | 0.978 | -0.01 (-4.91%) | 5,475 |
18 Apr 2023 | USD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 1.0285 | +0.014 (+7.42%) | 200 |
17 Apr 2023 | USD | 0.203 | 0.203 | 0.1855 | 0.1915 | 0.9575 | +0.002 (+1.16%) | 30,930 |
14 Apr 2023 | USD | 0.1886 | 0.1893 | 0.175 | 0.1893 | 0.9465 | +0.026 (+16.13%) | 63,533 |
13 Apr 2023 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.815 | +0.007 (+4.42%) | 5,000 |
12 Apr 2023 | USD | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.7805 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.7805 | +0.003 (+1.89%) | 2,800 |
10 Apr 2023 | USD | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 0.766 | +0.008 (+5.29%) | 7,000 |
6 Apr 2023 | USD | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 0.7275 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 0.7275 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.1455 | 0.156 | 0.1455 | 0.1455 | 0.7275 | +0.011 (+7.78%) | 8,500 |
3 Apr 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.1351 | 0.142 | 0.1327 | 0.135 | 0.675 | +0 (+0.15%) | 57,500 |
30 Mar 2023 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.674 | -0 (-0.15%) | 900 |
29 Mar 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | -0.007 (-4.93%) | 5,000 |