Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2023 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.71 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.1455 | 0.1455 | 0.142 | 0.142 | 0.71 | +0 (+0.28%) | 7,555 |
24 Mar 2023 | USD | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.708 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.708 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.708 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.708 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 0.708 | +0.002 (+1.14%) | 800 |
17 Mar 2023 | USD | 0.1419 | 0.1419 | 0.14 | 0.14 | 0.7 | -0.002 (-1.34%) | 5,230 |
16 Mar 2023 | USD | 0.1471 | 0.1471 | 0.1419 | 0.1419 | 0.7095 | -0.007 (-4.77%) | 15,525 |
15 Mar 2023 | USD | 0.1488 | 0.149 | 0.1488 | 0.149 | 0.745 | +0.004 (+2.62%) | 40,000 |
14 Mar 2023 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 0.726 | -0.008 (-5.10%) | 1,851 |
13 Mar 2023 | USD | 0.145 | 0.155 | 0.145 | 0.153 | 0.765 | +0.011 (+7.82%) | 27,000 |
10 Mar 2023 | USD | 0.1436 | 0.1436 | 0.1419 | 0.1419 | 0.7095 | -0.017 (-10.75%) | 25,000 |
9 Mar 2023 | USD | 0.1474 | 0.159 | 0.1474 | 0.159 | 0.795 | +0.005 (+3.11%) | 5,500 |
8 Mar 2023 | USD | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.771 | +0.003 (+2.12%) | 5,000 |
7 Mar 2023 | USD | 0.1584 | 0.1584 | 0.151 | 0.151 | 0.755 | -0.009 (-5.62%) | 14,500 |
6 Mar 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.1577 | 0.16 | 0.148 | 0.16 | 0.8 | +0 (+0.25%) | 34,000 |
2 Mar 2023 | USD | 0.1634 | 0.1634 | 0.1596 | 0.1596 | 0.798 | +0.007 (+4.52%) | 5,100 |
1 Mar 2023 | USD | 0.1574 | 0.1574 | 0.1504 | 0.1527 | 0.7635 | +0.001 (+0.46%) | 29,525 |
28 Feb 2023 | USD | 0.1524 | 0.1524 | 0.152 | 0.152 | 0.76 | -0.008 (-5%) | 108,500 |
27 Feb 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | +0 (+0.19%) | 100 |
24 Feb 2023 | USD | 0.1558 | 0.1597 | 0.1558 | 0.1597 | 0.7985 | +0.005 (+2.97%) | 22,000 |
23 Feb 2023 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.7755 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.1659 | 0.1659 | 0.1551 | 0.1551 | 0.7755 | -0.015 (-8.76%) | 30,100 |
21 Feb 2023 | USD | 0.1689 | 0.17 | 0.1689 | 0.17 | 0.85 | -0.001 (-0.29%) | 6,000 |
17 Feb 2023 | USD | 0.1566 | 0.1729 | 0.1566 | 0.1705 | 0.8525 | -0.004 (-2.57%) | 159,700 |
16 Feb 2023 | USD | 0.165 | 0.1758 | 0.165 | 0.175 | 0.875 | +0.018 (+11.25%) | 22,788 |
15 Feb 2023 | USD | 0.1628 | 0.165 | 0.1573 | 0.1573 | 0.7865 | +0.008 (+5.57%) | 45,000 |
14 Feb 2023 | USD | 0.1452 | 0.1515 | 0.1451 | 0.149 | 0.745 | -0.006 (-3.93%) | 35,101 |