Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2023 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.7755 | +0 (+0.06%) | 10,000 |
10 Feb 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.775 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.775 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.775 | -0.006 (-3.61%) | 1,000 |
7 Feb 2023 | USD | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.804 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.1565 | 0.1608 | 0.1565 | 0.1608 | 0.804 | -0.001 (-0.37%) | 14,114 |
3 Feb 2023 | USD | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 0.807 | +0.004 (+2.41%) | 4,000 |
2 Feb 2023 | USD | 0.1672 | 0.1672 | 0.1576 | 0.1576 | 0.788 | -0.029 (-15.68%) | 16,935 |
1 Feb 2023 | USD | 0.1766 | 0.1869 | 0.1741 | 0.1869 | 0.9345 | -0.006 (-3.16%) | 6,494 |
31 Jan 2023 | USD | 0.1746 | 0.193 | 0.1746 | 0.193 | 0.965 | +0.023 (+13.53%) | 6,400 |
30 Jan 2023 | USD | 0.1734 | 0.178 | 0.17 | 0.17 | 0.85 | +0.004 (+2.10%) | 151,435 |
27 Jan 2023 | USD | 0.177 | 0.1819 | 0.1665 | 0.1665 | 0.8325 | -0.015 (-8.16%) | 78,214 |
26 Jan 2023 | USD | 0.1774 | 0.1813 | 0.1774 | 0.1813 | 0.9065 | +0.036 (+25.12%) | 14,100 |
25 Jan 2023 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.7245 | +0.001 (+0.63%) | 500 |
24 Jan 2023 | USD | 0.14 | 0.144 | 0.14 | 0.144 | 0.72 | 0.0 (0.0%) | 101,200 |
23 Jan 2023 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.72 | +0.023 (+19.21%) | 10,000 |
20 Jan 2023 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.604 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.604 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.604 | -0 (-0.08%) | 1,999 |
17 Jan 2023 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.6045 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.6045 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.6045 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.6045 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.6045 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.6045 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.6045 | +0.016 (+14.92%) | 1,000 |
5 Jan 2023 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.526 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.526 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.526 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.1004 | 0.1052 | 0.1004 | 0.1052 | 0.526 | +0.005 (+4.78%) | 22,000 |