Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2022 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.502 | +0.003 (+3.08%) | 6,000 |
28 Dec 2022 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.487 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.487 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.487 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.487 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.487 | -0.007 (-6.79%) | 5,000 |
20 Dec 2022 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.5225 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.5225 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.5225 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.5225 | +0.004 (+3.47%) | 170 |
14 Dec 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.505 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.505 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.505 | -0.005 (-4.36%) | 500 |
9 Dec 2022 | USD | 0.1012 | 0.1056 | 0.1012 | 0.1056 | 0.528 | +0.004 (+4.35%) | 8,000 |
8 Dec 2022 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.506 | -0.002 (-1.75%) | 4,000 |
7 Dec 2022 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.515 | -0.008 (-6.96%) | 10,000 |
6 Dec 2022 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.5535 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.1077 | 0.1115 | 0.1059 | 0.1107 | 0.5535 | -0.002 (-1.51%) | 33,887 |
2 Dec 2022 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.562 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.1109 | 0.1124 | 0.1109 | 0.1124 | 0.562 | +0.005 (+5.05%) | 4,700 |
30 Nov 2022 | USD | 0.126 | 0.126 | 0.107 | 0.107 | 0.535 | -0.006 (-5.39%) | 29,000 |
29 Nov 2022 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.5655 | -0.006 (-4.88%) | 10,000 |
28 Nov 2022 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.5945 | -0.001 (-0.92%) | 1,000 |
25 Nov 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 5,000 |
22 Nov 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 2,500 |
21 Nov 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 6,000 |
18 Nov 2022 | USD | 0.1245 | 0.1245 | 0.1194 | 0.12 | 0.6 | -0.01 (-7.69%) | 17,887 |
17 Nov 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | +0.009 (+7.44%) | 14,500 |