Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.605 | -0.006 (-4.57%) | 18,500 |
14 Nov 2022 | USD | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 0.634 | +0.001 (+0.79%) | 500 |
11 Nov 2022 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.629 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.126 | 0.126 | 0.1258 | 0.1258 | 0.629 | +0.016 (+14.99%) | 8,500 |
9 Nov 2022 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.547 | +0.007 (+7.05%) | 2,000 |
8 Nov 2022 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.511 | +0.001 (+1.19%) | 5,000 |
7 Nov 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.505 | -0.008 (-7.34%) | 5,103 |
4 Nov 2022 | USD | 0.105 | 0.109 | 0.105 | 0.109 | 0.545 | +0.008 (+7.92%) | 8,000 |
3 Nov 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.505 | +0.001 (+1%) | 500 |
2 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.1018 | 0.1018 | 0.1 | 0.1 | 0.5 | -0.01 (-8.76%) | 20,800 |
28 Oct 2022 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.548 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.548 | -0.006 (-5.52%) | 100 |
26 Oct 2022 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.58 | -0.006 (-4.84%) | 1,000 |
25 Oct 2022 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.6095 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.6095 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.6095 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.6095 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.6095 | +0.012 (+10.82%) | 333 |
18 Oct 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | -0.003 (-2.48%) | 10,200 |
13 Oct 2022 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.564 | -0.014 (-11.18%) | 4,500 |
12 Oct 2022 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.635 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.635 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.635 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.635 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.635 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.635 | +0.004 (+2.83%) | 16,500 |