Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2022 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.6175 | -0.01 (-7.49%) | 5,000 |
3 Oct 2022 | USD | 0.1156 | 0.1335 | 0.1156 | 0.1335 | 0.6675 | +0.042 (+45.11%) | 94,000 |
30 Sep 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.46 | +0.002 (+2.56%) | 8,000 |
29 Sep 2022 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.4485 | -0.003 (-3.44%) | 5,287 |
28 Sep 2022 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.4645 | -0 (-0.11%) | 10,000 |
27 Sep 2022 | USD | 0.0888 | 0.093 | 0.0888 | 0.093 | 0.465 | -0.007 (-7%) | 10,400 |
26 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | -0.005 (-4.67%) | 9,090 |
22 Sep 2022 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.5245 | -0.006 (-5.58%) | 5,000 |
21 Sep 2022 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.5555 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.5555 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.1107 | 0.1111 | 0.1107 | 0.1111 | 0.5555 | -0.003 (-2.37%) | 12,713 |
16 Sep 2022 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.569 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.569 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.569 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.569 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.569 | 0.0 (0.0%) | 5,000 |
9 Sep 2022 | USD | 0.115 | 0.115 | 0.1138 | 0.1138 | 0.569 | +0.006 (+5.57%) | 10,000 |
8 Sep 2022 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.539 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.539 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.11 | 0.11 | 0.1078 | 0.1078 | 0.539 | +0.008 (+7.69%) | 40,857 |
2 Sep 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.5005 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.5005 | -0.018 (-15.17%) | 2,500 |
31 Aug 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.59 | 0.0 (0.0%) | 10,000 |
30 Aug 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.59 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.59 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.59 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.59 | -0.002 (-1.67%) | 1,500 |
24 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 15,300 |
23 Aug 2022 | USD | 0.116 | 0.1253 | 0.116 | 0.12 | 0.6 | +0.004 (+3.45%) | 15,000 |