Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | USD | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0.784 | +0.012 (+8.59%) | 700 |
8 Jul 2022 | USD | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.722 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.1943 | 0.1943 | 0.1444 | 0.1444 | 0.722 | +0.019 (+15.52%) | 790 |
6 Jul 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | -0.001 (-0.79%) | 1,350 |
5 Jul 2022 | USD | 0.1266 | 0.1266 | 0.126 | 0.126 | 0.63 | +0.001 (+0.80%) | 2,000 |
1 Jul 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 5,000 |
30 Jun 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | -0.028 (-18.51%) | 32,000 |
22 Jun 2022 | USD | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.767 | +0.003 (+2.27%) | 2,000 |
21 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | +0.016 (+11.94%) | 36,000 |
17 Jun 2022 | USD | 0.14 | 0.14 | 0.134 | 0.134 | 0.67 | -0.02 (-12.93%) | 16,281 |
16 Jun 2022 | USD | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.7695 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.154 | 0.1651 | 0.1462 | 0.1539 | 0.7695 | -0.025 (-14.12%) | 7,800 |
14 Jun 2022 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.896 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.896 | -0.011 (-5.68%) | 1,685 |
10 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | +0.037 (+23.94%) | 1,000 |
9 Jun 2022 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.7665 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.7665 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.7665 | +0.019 (+14.40%) | 300 |
6 Jun 2022 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.67 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.67 | -0.044 (-24.55%) | 1,000 |
2 Jun 2022 | USD | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0.888 | 0.0 (0.0%) | 2,500 |
1 Jun 2022 | USD | 0.1639 | 0.18 | 0.1639 | 0.1776 | 0.888 | +0.003 (+1.49%) | 29,388 |
31 May 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | +0.008 (+4.79%) | 15,000 |
26 May 2022 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.835 | 0.0 (0.0%) | 0 |