| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | USD | 0.75 | 0.75 | 0.6787 | 0.7 | 0.7 | -0.06 (-7.89%) | 29,400 |
| 19 Jul 2024 | USD | 0.7505 | 0.77 | 0.7473 | 0.76 | 0.76 | -0.03 (-3.80%) | 8,250 |
| 18 Jul 2024 | USD | 0.7996 | 0.7996 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 1,850 |
| 17 Jul 2024 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 200 |
| 16 Jul 2024 | USD | 0.8307 | 0.8325 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 15,350 |
| 15 Jul 2024 | USD | 0.8127 | 0.82 | 0.8127 | 0.82 | 0.82 | -0.005 (-0.65%) | 6,250 |
| 12 Jul 2024 | USD | 0.8609 | 0.8609 | 0.8254 | 0.8254 | 0.8254 | +0.009 (+1.04%) | 2,674 |
| 11 Jul 2024 | USD | 0.848 | 0.85 | 0.8169 | 0.8169 | 0.8169 | -0.016 (-1.93%) | 8,900 |
| 10 Jul 2024 | USD | 0.82 | 0.833 | 0.8128 | 0.833 | 0.833 | +0.008 (+0.97%) | 14,000 |
| 9 Jul 2024 | USD | 0.8127 | 0.825 | 0.8127 | 0.825 | 0.825 | +0.005 (+0.61%) | 11,450 |
| 8 Jul 2024 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.013 (+1.67%) | 2,590 |
| 5 Jul 2024 | USD | 0.8199 | 0.827 | 0.755 | 0.8065 | 0.8065 | -0.004 (-0.43%) | 23,381 |
| 3 Jul 2024 | USD | 0.8135 | 0.8135 | 0.8 | 0.81 | 0.81 | +0.005 (+0.62%) | 10,409 |
| 2 Jul 2024 | USD | 0.8155 | 0.82 | 0.805 | 0.805 | 0.805 | -0.009 (-1.08%) | 6,427 |
| 1 Jul 2024 | USD | 0.8138 | 0.8138 | 0.8138 | 0.8138 | 0.8138 | 0.0 (0.0%) | 16 |
| 28 Jun 2024 | USD | 0.8138 | 0.8138 | 0.8138 | 0.8138 | 0.8138 | -0.002 (-0.27%) | 367 |
| 27 Jun 2024 | USD | 0.8212 | 0.8212 | 0.8072 | 0.816 | 0.816 | -0.014 (-1.69%) | 1,300 |
| 26 Jun 2024 | USD | 0.8206 | 0.83 | 0.8189 | 0.83 | 0.83 | +0.015 (+1.90%) | 2,351 |
| 25 Jun 2024 | USD | 0.8475 | 0.8475 | 0.81 | 0.8145 | 0.8145 | -0.015 (-1.87%) | 7,152 |
| 24 Jun 2024 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.003 (-0.36%) | 3,780 |
| 21 Jun 2024 | USD | 0.83 | 0.833 | 0.83 | 0.833 | 0.833 | +0.003 (+0.36%) | 6,950 |
| 20 Jun 2024 | USD | 0.833 | 0.833 | 0.83 | 0.83 | 0.83 | +0.02 (+2.47%) | 14,700 |
| 18 Jun 2024 | USD | 0.8 | 0.81 | 0.7993 | 0.81 | 0.81 | +0.022 (+2.75%) | 6,900 |
| 17 Jun 2024 | USD | 0.8194 | 0.8281 | 0.746 | 0.7883 | 0.7883 | -0.042 (-5.02%) | 19,500 |
| 14 Jun 2024 | USD | 0.88 | 0.88 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 26,101 |
| 13 Jun 2024 | USD | 0.85 | 0.8955 | 0.85 | 0.87 | 0.87 | +0.001 (+0.12%) | 8,580 |
| 12 Jun 2024 | USD | 0.8899 | 0.9097 | 0.869 | 0.869 | 0.869 | -0.011 (-1.25%) | 5,978 |
| 11 Jun 2024 | USD | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | -0.045 (-4.85%) | 5,000 |
| 10 Jun 2024 | USD | 0.8721 | 0.925 | 0.8708 | 0.9249 | 0.9249 | +0.06 (+6.89%) | 13,657 |
| 7 Jun 2024 | USD | 0.85 | 0.909 | 0.85 | 0.8653 | 0.8653 | +0.015 (+1.80%) | 29,586 |
