Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.835 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.134 | 0.167 | 0.134 | 0.167 | 0.835 | -0.022 (-11.64%) | 43,227 |
23 May 2022 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.945 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.945 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.945 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.945 | -0.001 (-0.32%) | 2,645 |
17 May 2022 | USD | 0.35 | 0.43 | 0.1896 | 0.1896 | 0.948 | +0.04 (+26.40%) | 124,176 |
16 May 2022 | USD | 0.1575 | 0.1575 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 27,255 |
13 May 2022 | USD | 0.1509 | 0.1509 | 0.15 | 0.15 | 0.75 | -0.006 (-3.72%) | 2,529 |
12 May 2022 | USD | 0.0116 | 0.1558 | 0.0116 | 0.1558 | 0.779 | +0.002 (+1.37%) | 19,452 |
11 May 2022 | USD | 0.15 | 0.1556 | 0.15 | 0.1537 | 0.7685 | +0.019 (+14.11%) | 21,700 |
10 May 2022 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 0.6735 | -0.03 (-18.36%) | 65,000 |
9 May 2022 | USD | 0.1554 | 0.169 | 0.1539 | 0.165 | 0.825 | -0.015 (-8.33%) | 36,662 |
6 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | +0.004 (+2.27%) | 1,388 |
5 May 2022 | USD | 0.1899 | 0.1978 | 0.175 | 0.176 | 0.88 | -0.014 (-7.32%) | 22,165 |
4 May 2022 | USD | 0.1919 | 0.1919 | 0.18 | 0.1899 | 0.9495 | -0.09 (-32.18%) | 22,750 |
3 May 2022 | USD | 0.18 | 0.299 | 0.18 | 0.28 | 1.4 | +0.076 (+37.19%) | 103,923 |
2 May 2022 | USD | 0.2334 | 0.2334 | 0.1001 | 0.2041 | 1.0205 | -0.038 (-15.87%) | 11,790 |
29 Apr 2022 | USD | 0.27 | 0.3225 | 0.2426 | 0.2426 | 1.213 | -0.032 (-11.49%) | 800 |
28 Apr 2022 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 1.3705 | -0.048 (-15.01%) | 2,045 |
27 Apr 2022 | USD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 1.6125 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.215 | 0.3225 | 0.215 | 0.3225 | 1.6125 | +0.028 (+9.32%) | 1,575 |
25 Apr 2022 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 1.475 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 1.475 | -0.005 (-1.67%) | 21,500 |
21 Apr 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | +0.007 (+2.39%) | 7,097 |
20 Apr 2022 | USD | 0.305 | 0.305 | 0.293 | 0.293 | 1.465 | -0.012 (-3.93%) | 3,200 |
19 Apr 2022 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 1.525 | -0.007 (-2.40%) | 8,500 |
18 Apr 2022 | USD | 0.3149 | 0.32 | 0.305 | 0.3125 | 1.5625 | +0.006 (+1.96%) | 25,802 |
14 Apr 2022 | USD | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 1.5325 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.33 | 0.33 | 0.3065 | 0.3065 | 1.5325 | -0.021 (-6.30%) | 4,000 |