Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | USD | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 1.6355 | 0.0 (0.0%) | 400 |
11 Apr 2022 | USD | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 1.6355 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.3369 | 0.3409 | 0.3271 | 0.3271 | 1.6355 | -0.103 (-23.91%) | 31,000 |
7 Apr 2022 | USD | 0.3299 | 0.4299 | 0.3299 | 0.4299 | 2.1495 | +0.092 (+27.08%) | 4,234 |
6 Apr 2022 | USD | 0.3051 | 0.3496 | 0.3051 | 0.3383 | 1.6915 | +0.013 (+4.06%) | 4,275 |
5 Apr 2022 | USD | 0.3251 | 0.3251 | 0.3251 | 0.3251 | 1.6255 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.3133 | 0.3251 | 0.3133 | 0.3251 | 1.6255 | +0.01 (+3.21%) | 8,000 |
1 Apr 2022 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 1.575 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.33 | 0.33 | 0.315 | 0.315 | 1.575 | -0.023 (-6.72%) | 42,250 |
30 Mar 2022 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 1.6885 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 1.6885 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 1.6885 | +0.028 (+8.94%) | 1,100 |
25 Mar 2022 | USD | 0.3326 | 0.3326 | 0.31 | 0.31 | 1.55 | -0.025 (-7.32%) | 3,750 |
24 Mar 2022 | USD | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 1.6725 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 1.6725 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 1.6725 | -0.012 (-3.49%) | 100 |
21 Mar 2022 | USD | 0.3369 | 0.3466 | 0.3369 | 0.3466 | 1.733 | +0.017 (+5.03%) | 1,700 |
18 Mar 2022 | USD | 0.33 | 0.33 | 0.3291 | 0.33 | 1.65 | -0.002 (-0.66%) | 10,000 |
17 Mar 2022 | USD | 0.3384 | 0.3384 | 0.3322 | 0.3322 | 1.661 | -0.01 (-2.87%) | 1,800 |
16 Mar 2022 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 1.71 | -0.015 (-4.28%) | 9,500 |
15 Mar 2022 | USD | 0.3573 | 0.3573 | 0.3573 | 0.3573 | 1.7865 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.369 | 0.37 | 0.3573 | 0.3573 | 1.7865 | -0.009 (-2.51%) | 59,272 |
11 Mar 2022 | USD | 0.3478 | 0.3665 | 0.3478 | 0.3665 | 1.8325 | +0.01 (+2.78%) | 14,900 |
10 Mar 2022 | USD | 0.3566 | 0.3566 | 0.3566 | 0.3566 | 1.783 | -0.001 (-0.31%) | 4,000 |
9 Mar 2022 | USD | 0.3577 | 0.3577 | 0.3577 | 0.3577 | 1.7885 | -0.015 (-3.95%) | 10,000 |
8 Mar 2022 | USD | 0.3724 | 0.3724 | 0.3724 | 0.3724 | 1.862 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.39 | 0.39 | 0.3724 | 0.3724 | 1.862 | +0.012 (+3.44%) | 84,500 |
4 Mar 2022 | USD | 0.3731 | 0.3731 | 0.3438 | 0.36 | 1.8 | +0.011 (+3.15%) | 110,694 |
3 Mar 2022 | USD | 0.35 | 0.35 | 0.349 | 0.349 | 1.745 | +0.061 (+21.35%) | 7,200 |
2 Mar 2022 | USD | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 1.438 | 0.0 (0.0%) | 0 |