Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | USD | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 1.7475 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.3477 | 0.3495 | 0.3433 | 0.3495 | 1.7475 | +0.027 (+8.37%) | 2,589 |
12 Jan 2022 | USD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 1.6125 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.3208 | 0.3225 | 0.3208 | 0.3225 | 1.6125 | -0.007 (-2.27%) | 3,000 |
10 Jan 2022 | USD | 0.3341 | 0.3341 | 0.3193 | 0.33 | 1.65 | -0.027 (-7.51%) | 9,030 |
7 Jan 2022 | USD | 0.3568 | 0.3568 | 0.3568 | 0.3568 | 1.784 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.35 | 0.3568 | 0.3495 | 0.3568 | 1.784 | -0.022 (-5.91%) | 7,401 |
5 Jan 2022 | USD | 0.38 | 0.38 | 0.3792 | 0.3792 | 1.896 | +0.019 (+5.33%) | 7,513 |
4 Jan 2022 | USD | 0.3885 | 0.3928 | 0.36 | 0.36 | 1.8 | -0.04 (-10%) | 8,000 |
3 Jan 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.3987 | 0.4 | 0.3852 | 0.4 | 2 | -0.055 (-12.09%) | 5,510 |
28 Dec 2021 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 2.275 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 2.275 | +0.135 (+42.19%) | 100 |
23 Dec 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.3033 | 0.3221 | 0.3033 | 0.32 | 1.6 | +0.021 (+7.06%) | 9,217 |
21 Dec 2021 | USD | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 1.4945 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.32 | 0.32 | 0.2989 | 0.2989 | 1.4945 | -0.001 (-0.33%) | 16,662 |
17 Dec 2021 | USD | 0.3078 | 0.3078 | 0.2999 | 0.2999 | 1.4995 | -0.015 (-4.85%) | 3,300 |
16 Dec 2021 | USD | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 1.576 | +0.005 (+1.68%) | 1,000 |
15 Dec 2021 | USD | 0.3145 | 0.3175 | 0.31 | 0.31 | 1.55 | -0.035 (-10.14%) | 8,220 |
14 Dec 2021 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1.725 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.3595 | 0.3595 | 0.345 | 0.345 | 1.725 | -0.004 (-1.09%) | 2,000 |
10 Dec 2021 | USD | 0.3488 | 0.3488 | 0.3488 | 0.3488 | 1.744 | -0.011 (-2.95%) | 500 |
9 Dec 2021 | USD | 0.3594 | 0.3594 | 0.3594 | 0.3594 | 1.797 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.3699 | 0.3699 | 0.3594 | 0.3594 | 1.797 | +0.027 (+8.06%) | 1,100 |
7 Dec 2021 | USD | 0.3326 | 0.3326 | 0.3326 | 0.3326 | 1.663 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.3326 | 0.3326 | 0.3326 | 0.3326 | 1.663 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.3326 | 0.3326 | 0.3326 | 0.3326 | 1.663 | +0.003 (+0.79%) | 5,000 |