Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | USD | 0.3393 | 0.3393 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 4,000 |
1 Dec 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.332 | 0.332 | 0.3255 | 0.33 | 1.65 | -0.019 (-5.39%) | 11,000 |
29 Nov 2021 | USD | 0.3412 | 0.3488 | 0.3366 | 0.3488 | 1.744 | -0.025 (-6.61%) | 61,990 |
26 Nov 2021 | USD | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 1.8675 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 1.8675 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 1.8675 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.3609 | 0.3735 | 0.356 | 0.3735 | 1.8675 | -0.002 (-0.48%) | 12,500 |
19 Nov 2021 | USD | 0.3528 | 0.3759 | 0.3528 | 0.3753 | 1.8765 | -0.015 (-3.77%) | 2,667 |
18 Nov 2021 | USD | 0.3776 | 0.39 | 0.37 | 0.39 | 1.95 | 0.0 (0.0%) | 3,950 |
17 Nov 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | +0.01 (+2.63%) | 2,000 |
16 Nov 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | -0.001 (-0.18%) | 1,672 |
15 Nov 2021 | USD | 0.3943 | 0.3943 | 0.3785 | 0.3807 | 1.9035 | -0.016 (-4.01%) | 4,000 |
12 Nov 2021 | USD | 0.38 | 0.3966 | 0.38 | 0.3966 | 1.983 | -0.011 (-2.77%) | 4,500 |
11 Nov 2021 | USD | 0.3752 | 0.41 | 0.3752 | 0.4079 | 2.0395 | +0.011 (+2.80%) | 18,100 |
10 Nov 2021 | USD | 0.41 | 0.41 | 0.3968 | 0.3968 | 1.984 | -0.023 (-5.52%) | 1,100 |
9 Nov 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | +0.01 (+2.44%) | 3,000 |
4 Nov 2021 | USD | 0.4206 | 0.4206 | 0.41 | 0.41 | 2.05 | +0.01 (+2.50%) | 31,999 |
3 Nov 2021 | USD | 0.4004 | 0.404 | 0.4 | 0.4 | 2 | -0.022 (-5.26%) | 27,000 |
2 Nov 2021 | USD | 0.4222 | 0.4222 | 0.4222 | 0.4222 | 2.111 | +0.005 (+1.10%) | 2,500 |
1 Nov 2021 | USD | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 2.088 | +0.001 (+0.19%) | 10,002 |
29 Oct 2021 | USD | 0.4466 | 0.4466 | 0.4168 | 0.4168 | 2.084 | -0.013 (-3.07%) | 1,600 |
28 Oct 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 2.15 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.4271 | 0.43 | 0.4271 | 0.43 | 2.15 | -0.025 (-5.43%) | 1,500 |
26 Oct 2021 | USD | 0.4547 | 0.4547 | 0.4547 | 0.4547 | 2.2735 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.4628 | 0.4628 | 0.4547 | 0.4547 | 2.2735 | +0.007 (+1.47%) | 320 |
22 Oct 2021 | USD | 0.437 | 0.4481 | 0.1 | 0.4481 | 2.2405 | +0.108 (+31.79%) | 27,490 |
21 Oct 2021 | USD | 0.476 | 0.476 | 0.34 | 0.34 | 1.7 | -0.134 (-28.19%) | 51,101 |