Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | USD | 0.4585 | 0.475 | 0.4585 | 0.4735 | 2.3675 | -0.004 (-0.88%) | 22,125 |
19 Oct 2021 | USD | 0.4777 | 0.4777 | 0.4777 | 0.4777 | 2.3885 | +0.031 (+6.94%) | 153 |
18 Oct 2021 | USD | 0.4444 | 0.4505 | 0.4444 | 0.4467 | 2.2335 | +0.014 (+3.21%) | 25,500 |
15 Oct 2021 | USD | 0.4 | 0.4328 | 0.4 | 0.4328 | 2.164 | +0.063 (+16.97%) | 12,200 |
14 Oct 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | +0.007 (+2.07%) | 3,000 |
12 Oct 2021 | USD | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 1.8125 | +0.008 (+2.37%) | 6,500 |
11 Oct 2021 | USD | 0.3541 | 0.3541 | 0.3541 | 0.3541 | 1.7705 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.3541 | 0.3541 | 0.3541 | 0.3541 | 1.7705 | +0.012 (+3.42%) | 1,000 |
7 Oct 2021 | USD | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 1.712 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.3697 | 0.3697 | 0.3424 | 0.3424 | 1.712 | -0.048 (-12.21%) | 1,100 |
5 Oct 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 1,000 |
4 Oct 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | +0.05 (+14.71%) | 1,800 |
30 Sep 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.7 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.3559 | 0.3559 | 0.34 | 0.34 | 1.7 | -0.026 (-7.10%) | 5,114 |
28 Sep 2021 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 1.83 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 1.83 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 1.83 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 1.83 | +0 (+0.03%) | 500 |
22 Sep 2021 | USD | 0.3659 | 0.3659 | 0.3659 | 0.3659 | 1.8295 | +0 (+0.11%) | 1,000 |
21 Sep 2021 | USD | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 1.8275 | +0.011 (+2.99%) | 1,000 |
20 Sep 2021 | USD | 0.36 | 0.36 | 0.3549 | 0.3549 | 1.7745 | -0.014 (-3.82%) | 4,402 |
17 Sep 2021 | USD | 0.38 | 0.385 | 0.3615 | 0.369 | 1.845 | -0.012 (-3.20%) | 16,500 |
16 Sep 2021 | USD | 0.47 | 0.47 | 0.3812 | 0.3812 | 1.906 | -0.003 (-0.81%) | 11,451 |
15 Sep 2021 | USD | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 1.9215 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 1.9215 | -0.014 (-3.49%) | 2,000 |
13 Sep 2021 | USD | 0.3982 | 0.3982 | 0.3982 | 0.3982 | 1.991 | -0.04 (-9.19%) | 10,450 |
10 Sep 2021 | USD | 0.4385 | 0.4385 | 0.4385 | 0.4385 | 2.1925 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.42 | 0.4385 | 0.42 | 0.4385 | 2.1925 | +0.018 (+4.40%) | 17,500 |