Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | USD | 0.4159 | 0.42 | 0.4159 | 0.42 | 2.1 | +0.052 (+14.19%) | 14,300 |
7 Sep 2021 | USD | 0.3678 | 0.3678 | 0.3678 | 0.3678 | 1.839 | +0.008 (+2.31%) | 1,040 |
3 Sep 2021 | USD | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 1.7975 | +0.005 (+1.41%) | 10,024 |
2 Sep 2021 | USD | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 1.7725 | +0.009 (+2.63%) | 500 |
1 Sep 2021 | USD | 0.3454 | 0.3454 | 0.3454 | 0.3454 | 1.727 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.3454 | 0.3454 | 0.3454 | 0.3454 | 1.727 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.3454 | 0.3454 | 0.3454 | 0.3454 | 1.727 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.3454 | 0.3454 | 0.3454 | 0.3454 | 1.727 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.32 | 0.3509 | 0.32 | 0.3454 | 1.727 | +0.032 (+10.21%) | 42,000 |
25 Aug 2021 | USD | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 1.567 | +0.02 (+6.78%) | 215 |
24 Aug 2021 | USD | 0.3556 | 0.3556 | 0.2935 | 0.2935 | 1.4675 | -0.106 (-26.63%) | 9,200 |
23 Aug 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.3893 | 0.4 | 0.239 | 0.4 | 2 | -0.01 (-2.44%) | 55,000 |
18 Aug 2021 | USD | 0.355 | 0.41 | 0.355 | 0.41 | 2.05 | +0.051 (+14.11%) | 32,000 |
17 Aug 2021 | USD | 0.3593 | 0.3593 | 0.3593 | 0.3593 | 1.7965 | -0.044 (-11.00%) | 500 |
16 Aug 2021 | USD | 0.4116 | 0.4116 | 0.4037 | 0.4037 | 2.0185 | -0.046 (-10.29%) | 98,500 |
13 Aug 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.45 | 0.4726 | 0.45 | 0.45 | 2.25 | -0.012 (-2.66%) | 17,300 |
11 Aug 2021 | USD | 0.423 | 0.4623 | 0.42 | 0.4623 | 2.3115 | +0.047 (+11.37%) | 12,310 |
10 Aug 2021 | USD | 0.3908 | 0.4315 | 0.3908 | 0.4151 | 2.0755 | +0.086 (+26.09%) | 6,400 |
9 Aug 2021 | USD | 0.3292 | 0.3292 | 0.3292 | 0.3292 | 1.646 | -0.009 (-2.78%) | 100 |
6 Aug 2021 | USD | 0.355 | 0.355 | 0.3374 | 0.3386 | 1.693 | -0.017 (-4.89%) | 18,750 |
5 Aug 2021 | USD | 0.3759 | 0.3759 | 0.356 | 0.356 | 1.78 | -0.022 (-5.85%) | 6,600 |
4 Aug 2021 | USD | 0.3519 | 0.3781 | 0.3358 | 0.3781 | 1.8905 | -0.005 (-1.25%) | 22,000 |
3 Aug 2021 | USD | 0.3581 | 0.3905 | 0.3581 | 0.3829 | 1.9145 | +0.061 (+18.91%) | 15,085 |
2 Aug 2021 | USD | 0.33 | 0.33 | 0.322 | 0.322 | 1.61 | -0.036 (-10.11%) | 502 |
30 Jul 2021 | USD | 0.3579 | 0.3607 | 0.3488 | 0.3582 | 1.791 | -0.001 (-0.31%) | 7,800 |
29 Jul 2021 | USD | 0.3593 | 0.3593 | 0.3593 | 0.3593 | 1.7965 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.31 | 0.3593 | 0.31 | 0.3593 | 1.7965 | +0.094 (+35.58%) | 1,200 |