Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 1.325 | +0.005 (+1.92%) | 10,000 |
26 Jul 2021 | USD | 0.265 | 0.265 | 0.26 | 0.26 | 1.3 | +0 (+0.15%) | 10,400 |
23 Jul 2021 | USD | 0.2596 | 0.2596 | 0.2596 | 0.2596 | 1.298 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.2596 | 0.2596 | 0.2596 | 0.2596 | 1.298 | +0.011 (+4.26%) | 200 |
21 Jul 2021 | USD | 0.244 | 0.249 | 0.2388 | 0.249 | 1.245 | +0.015 (+6.27%) | 25,800 |
20 Jul 2021 | USD | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 1.1715 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.2469 | 0.2469 | 0.2343 | 0.2343 | 1.1715 | -0.056 (-19.35%) | 10,600 |
16 Jul 2021 | USD | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 1.4525 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 1.4525 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 1.4525 | +0.016 (+5.83%) | 700 |
13 Jul 2021 | USD | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 1.3725 | -0.029 (-9.50%) | 2,999 |
12 Jul 2021 | USD | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 1.5165 | +0.006 (+2.19%) | 7,000 |
9 Jul 2021 | USD | 0.3003 | 0.3003 | 0.2968 | 0.2968 | 1.484 | +0 (+0.13%) | 5,000 |
8 Jul 2021 | USD | 0.2965 | 0.2965 | 0.2896 | 0.2964 | 1.482 | +0.014 (+4.88%) | 7,415 |
7 Jul 2021 | USD | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 1.413 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.2925 | 0.2925 | 0.2826 | 0.2826 | 1.413 | +0.019 (+7.17%) | 6,000 |
2 Jul 2021 | USD | 0.2562 | 0.2637 | 0.2562 | 0.2637 | 1.3185 | +0.02 (+8.12%) | 4,585 |
1 Jul 2021 | USD | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 1.2195 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 1.2195 | -0.018 (-6.84%) | 7,900 |
29 Jun 2021 | USD | 0.2618 | 0.2618 | 0.2618 | 0.2618 | 1.309 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.2596 | 0.2677 | 0.2596 | 0.2618 | 1.309 | -0.011 (-4.21%) | 1,800 |
25 Jun 2021 | USD | 0.26 | 0.2733 | 0.26 | 0.2733 | 1.3665 | +0.013 (+5.03%) | 13,000 |
24 Jun 2021 | USD | 0.2602 | 0.2602 | 0.2602 | 0.2602 | 1.301 | +0.028 (+12.06%) | 4,000 |
23 Jun 2021 | USD | 0.2363 | 0.2414 | 0.2322 | 0.2322 | 1.161 | -0.011 (-4.52%) | 2,017 |
22 Jun 2021 | USD | 0.246 | 0.246 | 0.2432 | 0.2432 | 1.216 | +0.001 (+0.29%) | 12,371 |
21 Jun 2021 | USD | 0.2551 | 0.2551 | 0.2383 | 0.2425 | 1.2125 | -0.003 (-1.02%) | 11,514 |
18 Jun 2021 | USD | 0.266 | 0.266 | 0.245 | 0.245 | 1.225 | -0.021 (-7.83%) | 17,519 |
17 Jun 2021 | USD | 0.2951 | 0.2951 | 0.2658 | 0.2658 | 1.329 | -0.035 (-11.64%) | 28,639 |
16 Jun 2021 | USD | 0.31 | 0.31 | 0.3008 | 0.3008 | 1.504 | -0.019 (-6%) | 6,300 |
15 Jun 2021 | USD | 0.316 | 0.32 | 0.316 | 0.32 | 1.6 | -0.015 (-4.33%) | 7,000 |