Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 1.6725 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 1.6725 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 1.6725 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 1.6725 | +0.015 (+4.53%) | 2,000 |
8 Jun 2021 | USD | 0.3184 | 0.32 | 0.3184 | 0.32 | 1.6 | 0.0 (0.0%) | 9,800 |
7 Jun 2021 | USD | 0.3351 | 0.3351 | 0.32 | 0.32 | 1.6 | -0 (-0.12%) | 3,337 |
4 Jun 2021 | USD | 0.3178 | 0.327 | 0.316 | 0.3204 | 1.602 | +0.001 (+0.22%) | 89,000 |
3 Jun 2021 | USD | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 1.5985 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 1.5985 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.32 | 0.32 | 0.3197 | 0.3197 | 1.5985 | -0.003 (-1.02%) | 108,000 |
28 May 2021 | USD | 0.3224 | 0.323 | 0.32 | 0.323 | 1.615 | +0.016 (+5.21%) | 21,211 |
27 May 2021 | USD | 0.3196 | 0.3196 | 0.307 | 0.307 | 1.535 | -0.02 (-6.12%) | 11,519 |
26 May 2021 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 1.635 | +0.007 (+2.19%) | 200 |
25 May 2021 | USD | 0.3285 | 0.3334 | 0.32 | 0.32 | 1.6 | -0.015 (-4.48%) | 7,950 |
24 May 2021 | USD | 0.3333 | 0.335 | 0.3333 | 0.335 | 1.675 | +0.015 (+4.65%) | 8,180 |
21 May 2021 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 1.6005 | +0.001 (+0.25%) | 1,009 |
20 May 2021 | USD | 0.33 | 0.33 | 0.274 | 0.3193 | 1.5965 | +0.018 (+6.01%) | 19,500 |
19 May 2021 | USD | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 1.506 | -0.01 (-3.21%) | 210 |
18 May 2021 | USD | 0.31 | 0.3112 | 0.2984 | 0.3112 | 1.556 | +0.021 (+7.31%) | 12,300 |
17 May 2021 | USD | 0.2923 | 0.2984 | 0.2857 | 0.29 | 1.45 | -0.01 (-3.27%) | 9,000 |
14 May 2021 | USD | 0.297 | 0.2998 | 0.297 | 0.2998 | 1.499 | +0.001 (+0.20%) | 20,110 |
13 May 2021 | USD | 0.3154 | 0.3154 | 0.2992 | 0.2992 | 1.496 | -0.016 (-5.14%) | 24,371 |
12 May 2021 | USD | 0.34 | 0.3469 | 0.3154 | 0.3154 | 1.577 | -0.003 (-1.00%) | 18,475 |
11 May 2021 | USD | 0.3 | 0.32 | 0.3 | 0.3186 | 1.593 | -0.011 (-3.45%) | 8,700 |
10 May 2021 | USD | 0.3672 | 0.3693 | 0.33 | 0.33 | 1.65 | -0.006 (-1.79%) | 30,600 |
7 May 2021 | USD | 0.3326 | 0.3466 | 0.3326 | 0.336 | 1.68 | +0.02 (+6.33%) | 27,628 |
6 May 2021 | USD | 0.285 | 0.316 | 0.2743 | 0.316 | 1.58 | +0.039 (+14.08%) | 150,510 |
5 May 2021 | USD | 0.2687 | 0.277 | 0.2687 | 0.277 | 1.385 | +0.009 (+3.40%) | 9,000 |
4 May 2021 | USD | 0.2802 | 0.2802 | 0.2652 | 0.2679 | 1.3395 | -0.011 (-3.84%) | 63,400 |
3 May 2021 | USD | 0.285 | 0.285 | 0.2728 | 0.2786 | 1.393 | +0.029 (+11.44%) | 83,121 |