Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 0.28 | 0.28 | 0.2463 | 0.25 | 1.25 | -0.024 (-8.73%) | 63,414 |
29 Apr 2021 | USD | 0.2481 | 0.2739 | 0.2481 | 0.2739 | 1.3695 | -0.006 (-2.18%) | 6,000 |
28 Apr 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | +0.005 (+1.82%) | 3,000 |
27 Apr 2021 | USD | 0.2559 | 0.275 | 0.2559 | 0.275 | 1.375 | +0.037 (+15.79%) | 22,200 |
26 Apr 2021 | USD | 0.2196 | 0.2379 | 0.2195 | 0.2375 | 1.1875 | +0.025 (+11.76%) | 16,000 |
23 Apr 2021 | USD | 0.2016 | 0.2174 | 0.2015 | 0.2125 | 1.0625 | +0.011 (+5.67%) | 12,200 |
22 Apr 2021 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 1.0055 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 1.0055 | +0.005 (+2.81%) | 1,000 |
20 Apr 2021 | USD | 0.1956 | 0.1956 | 0.1956 | 0.1956 | 0.978 | -0.011 (-5.19%) | 1,057 |
19 Apr 2021 | USD | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 1.0315 | +0.002 (+1.18%) | 1,500 |
16 Apr 2021 | USD | 0.2038 | 0.2039 | 0.2038 | 0.2039 | 1.0195 | +0.006 (+2.93%) | 20,000 |
15 Apr 2021 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.9905 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.9905 | -0.001 (-0.50%) | 12,000 |
13 Apr 2021 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.9955 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.9955 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.9955 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.9955 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.9955 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.1952 | 0.1991 | 0.1952 | 0.1991 | 0.9955 | -0.006 (-2.88%) | 5,000 |
5 Apr 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 1.025 | +0.019 (+10.33%) | 1,000 |
1 Apr 2021 | USD | 0.1843 | 0.1858 | 0.1843 | 0.1858 | 0.929 | -0.017 (-8.56%) | 2,000 |
31 Mar 2021 | USD | 0.2048 | 0.2048 | 0.2032 | 0.2032 | 1.016 | -0.014 (-6.62%) | 600 |
30 Mar 2021 | USD | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 1.088 | -0.001 (-0.37%) | 500 |
29 Mar 2021 | USD | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 1.092 | -0.012 (-5.04%) | 1,000 |
26 Mar 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | -0.009 (-3.56%) | 300 |
24 Mar 2021 | USD | 0.2641 | 0.2641 | 0.2385 | 0.2385 | 1.1925 | -0.03 (-11.21%) | 13,000 |
23 Mar 2021 | USD | 0.2587 | 0.2686 | 0.2587 | 0.2686 | 1.343 | +0.039 (+16.78%) | 40,265 |
22 Mar 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | +0.01 (+4.64%) | 694 |
19 Mar 2021 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 1.099 | 0.0 (0.0%) | 0 |