| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 1.099 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 1.099 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 1.099 | +0.03 (+15.75%) | 400 |
| 15 Mar 2021 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.9495 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.9495 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.9495 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.9495 | -0.014 (-6.91%) | 7,500 |
| 9 Mar 2021 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 1.02 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 1.02 | -0.015 (-6.68%) | 1,200 |
| 5 Mar 2021 | USD | 0.2186 | 0.2186 | 0.2186 | 0.2186 | 1.093 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 0.2186 | 0.2186 | 0.2186 | 0.2186 | 1.093 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 0.2186 | 0.2186 | 0.2186 | 0.2186 | 1.093 | +0.013 (+6.37%) | 1,010 |
| 2 Mar 2021 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 1.0275 | -0.01 (-4.60%) | 6,000 |
| 1 Mar 2021 | USD | 0.1999 | 0.2154 | 0.1999 | 0.2154 | 1.077 | +0.034 (+18.61%) | 8,000 |
| 26 Feb 2021 | USD | 0.1938 | 0.1938 | 0.1816 | 0.1816 | 0.908 | -0.03 (-14.18%) | 4,000 |
| 25 Feb 2021 | USD | 0.2269 | 0.2269 | 0.2116 | 0.2116 | 1.058 | -0.008 (-3.73%) | 10,300 |
| 24 Feb 2021 | USD | 0.229 | 0.229 | 0.2198 | 0.2198 | 1.099 | +0.01 (+4.67%) | 17,500 |
| 23 Feb 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 0.2063 | 0.21 | 0.206 | 0.21 | 1.05 | +0.017 (+8.75%) | 35,045 |
| 19 Feb 2021 | USD | 0.2086 | 0.2269 | 0.1931 | 0.1931 | 0.9655 | -0.007 (-3.45%) | 17,150 |
| 18 Feb 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | +0.003 (+1.27%) | 150 |
| 17 Feb 2021 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.9875 | +0.001 (+0.30%) | 10,000 |
| 16 Feb 2021 | USD | 0.2257 | 0.2257 | 0.1969 | 0.1969 | 0.9845 | -0.025 (-11.23%) | 17,220 |
| 12 Feb 2021 | USD | 0.2218 | 0.2218 | 0.2218 | 0.2218 | 1.109 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 0.2218 | 0.2218 | 0.2218 | 0.2218 | 1.109 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 0.2208 | 0.2218 | 0.2208 | 0.2218 | 1.109 | -0.003 (-1.20%) | 15,200 |
| 9 Feb 2021 | USD | 0.2313 | 0.2378 | 0.2244 | 0.2245 | 1.1225 | -0.013 (-5.59%) | 8,000 |
| 8 Feb 2021 | USD | 0.2557 | 0.2557 | 0.2378 | 0.2378 | 1.189 | +0.018 (+8.19%) | 880 |
| 5 Feb 2021 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 1.099 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 1.099 | 0.0 (0.0%) | 0 |
