Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 1.099 | -0.011 (-4.93%) | 182,030 |
2 Feb 2021 | USD | 0.2546 | 0.265 | 0.2312 | 0.2312 | 1.156 | -0.021 (-8.36%) | 8,350 |
1 Feb 2021 | USD | 0.2503 | 0.2523 | 0.2503 | 0.2523 | 1.2615 | +0.042 (+19.86%) | 12,500 |
29 Jan 2021 | USD | 0.2188 | 0.2188 | 0.2105 | 0.2105 | 1.0525 | -0.005 (-2.46%) | 5,750 |
28 Jan 2021 | USD | 0.2158 | 0.2158 | 0.2158 | 0.2158 | 1.079 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.21 | 0.2158 | 0.21 | 0.2158 | 1.079 | -0.003 (-1.51%) | 18,500 |
26 Jan 2021 | USD | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 1.0955 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 1.0955 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 1.0955 | -0.006 (-2.54%) | 2,000 |
21 Jan 2021 | USD | 0.2248 | 0.2248 | 0.2248 | 0.2248 | 1.124 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.2248 | 0.2248 | 0.2248 | 0.2248 | 1.124 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.2248 | 0.2248 | 0.2248 | 0.2248 | 1.124 | -0.011 (-4.58%) | 2,000 |
15 Jan 2021 | USD | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 1.178 | -0.021 (-8.15%) | 10,000 |
14 Jan 2021 | USD | 0.2561 | 0.2565 | 0.2561 | 0.2565 | 1.2825 | -0.018 (-6.49%) | 17,800 |
13 Jan 2021 | USD | 0.279 | 0.279 | 0.2743 | 0.2743 | 1.3715 | -0.003 (-1.08%) | 2,250 |
12 Jan 2021 | USD | 0.2773 | 0.2773 | 0.2773 | 0.2773 | 1.3865 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.2773 | 0.2773 | 0.2773 | 0.2773 | 1.3865 | -0.036 (-11.60%) | 5,300 |
8 Jan 2021 | USD | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 1.5685 | +0.004 (+1.19%) | 500 |
7 Jan 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.3145 | 0.3145 | 0.3 | 0.31 | 1.55 | -0.033 (-9.67%) | 10,700 |
5 Jan 2021 | USD | 0.3147 | 0.3481 | 0.3147 | 0.3432 | 1.716 | +0.061 (+21.79%) | 15,017 |
4 Jan 2021 | USD | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 1.409 | +0.031 (+12.32%) | 900 |
31 Dec 2020 | USD | 0.2328 | 0.2509 | 0.2328 | 0.2509 | 1.2545 | +0.031 (+14.05%) | 3,500 |
30 Dec 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | +0.008 (+3.97%) | 55,000 |
22 Dec 2020 | USD | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 1.058 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.2158 | 0.2158 | 0.198 | 0.2116 | 1.058 | -0.014 (-6.25%) | 50,000 |