Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | USD | 0.2242 | 0.2309 | 0.2242 | 0.2257 | 1.1285 | -0.006 (-2.55%) | 21,745 |
17 Dec 2020 | USD | 0.2316 | 0.2316 | 0.2316 | 0.2316 | 1.158 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.2316 | 0.2316 | 0.2316 | 0.2316 | 1.158 | 0.0 (0.0%) | 4,000 |
15 Dec 2020 | USD | 0.2316 | 0.2316 | 0.2316 | 0.2316 | 1.158 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.2316 | 0.2316 | 0.2316 | 0.2316 | 1.158 | -0.005 (-2.28%) | 600 |
11 Dec 2020 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 1.185 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 1.185 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 1.185 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 1.185 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.2304 | 0.2373 | 0.2304 | 0.237 | 1.185 | -0.005 (-1.90%) | 20,395 |
4 Dec 2020 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 1.208 | +0.022 (+9.82%) | 10,000 |
3 Dec 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | +0.01 (+4.76%) | 228 |
30 Nov 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.2005 | 0.21 | 0.1924 | 0.21 | 1.05 | -0.024 (-10.14%) | 30,100 |
23 Nov 2020 | USD | 0.2337 | 0.2337 | 0.2337 | 0.2337 | 1.1685 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.2337 | 0.2337 | 0.2337 | 0.2337 | 1.1685 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.2337 | 0.2337 | 0.2337 | 0.2337 | 1.1685 | +0.009 (+3.96%) | 18,000 |
18 Nov 2020 | USD | 0.2284 | 0.2284 | 0.2248 | 0.2248 | 1.124 | -0.034 (-13.14%) | 1,050 |
17 Nov 2020 | USD | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 1.294 | -0.008 (-2.85%) | 400 |
16 Nov 2020 | USD | 0.29 | 0.29 | 0.2664 | 0.2664 | 1.332 | -0.004 (-1.33%) | 1,900 |
13 Nov 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 10,000 |
12 Nov 2020 | USD | 0.334 | 0.335 | 0.27 | 0.27 | 1.35 | -0.06 (-18.18%) | 10,492 |
11 Nov 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.3527 | 0.3527 | 0.33 | 0.33 | 1.65 | +0.003 (+0.82%) | 20,400 |
6 Nov 2020 | USD | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 1.6365 | 0.0 (0.0%) | 0 |