Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 0.3365 | 0.3366 | 0.3273 | 0.3273 | 1.6365 | +0.024 (+7.98%) | 25,020 |
4 Nov 2020 | USD | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 1.5155 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 1.5155 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 1.5155 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 1.5155 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 1.5155 | +0.005 (+1.78%) | 250 |
28 Oct 2020 | USD | 0.2823 | 0.2978 | 0.2823 | 0.2978 | 1.489 | -0.041 (-12.02%) | 15,300 |
27 Oct 2020 | USD | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 1.6925 | +0.042 (+14.32%) | 500 |
26 Oct 2020 | USD | 0.2961 | 0.2961 | 0.2961 | 0.2961 | 1.4805 | -0.012 (-3.80%) | 290 |
23 Oct 2020 | USD | 0.3078 | 0.3078 | 0.3078 | 0.3078 | 1.539 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.3078 | 0.3078 | 0.3078 | 0.3078 | 1.539 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.2692 | 0.3078 | 0.2692 | 0.3078 | 1.539 | +0.043 (+16.02%) | 300 |
20 Oct 2020 | USD | 0.2653 | 0.2653 | 0.2653 | 0.2653 | 1.3265 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.2653 | 0.2653 | 0.2653 | 0.2653 | 1.3265 | +0.025 (+10.54%) | 10,000 |
16 Oct 2020 | USD | 0.249 | 0.249 | 0.2377 | 0.24 | 1.2 | -0.001 (-0.37%) | 13,000 |
15 Oct 2020 | USD | 0.2595 | 0.2595 | 0.2409 | 0.2409 | 1.2045 | -0.024 (-8.92%) | 2,300 |
14 Oct 2020 | USD | 0.2618 | 0.2645 | 0.2618 | 0.2645 | 1.3225 | +0.023 (+9.34%) | 20,100 |
13 Oct 2020 | USD | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 1.2095 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 1.2095 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 1.2095 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 1.2095 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 1.2095 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.2418 | 0.2419 | 0.2399 | 0.2419 | 1.2095 | -0.008 (-3.24%) | 4,708 |
5 Oct 2020 | USD | 0.2707 | 0.2707 | 0.25 | 0.25 | 1.25 | -0.045 (-15.31%) | 12,890 |
2 Oct 2020 | USD | 0.2871 | 0.2952 | 0.2871 | 0.2952 | 1.476 | +0.012 (+4.20%) | 2,600 |
1 Oct 2020 | USD | 0.28 | 0.29 | 0.28 | 0.2833 | 1.4165 | +0.014 (+5.08%) | 2,712 |
30 Sep 2020 | USD | 0.2729 | 0.2738 | 0.2696 | 0.2696 | 1.348 | +0.012 (+4.50%) | 7,489 |
29 Sep 2020 | USD | 0.2623 | 0.2623 | 0.2574 | 0.258 | 1.29 | -0.009 (-3.19%) | 7,214 |
28 Sep 2020 | USD | 0.2866 | 0.2888 | 0.2665 | 0.2665 | 1.3325 | +0.018 (+7.16%) | 7,500 |
25 Sep 2020 | USD | 0.2682 | 0.2682 | 0.2487 | 0.2487 | 1.2435 | -0.021 (-7.89%) | 1,200 |