Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 1.35 | -0.019 (-6.51%) | 4,000 |
22 Sep 2020 | USD | 0.2888 | 0.2888 | 0.2888 | 0.2888 | 1.444 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.2888 | 0.2888 | 0.2888 | 0.2888 | 1.444 | +0.004 (+1.33%) | 1,003 |
18 Sep 2020 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 1.425 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.2851 | 0.2851 | 0.285 | 0.285 | 1.425 | -0.003 (-1.11%) | 13,000 |
16 Sep 2020 | USD | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 1.441 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 1.441 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 1.441 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 1.441 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 1.441 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 1.441 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 1.441 | +0 (+0.03%) | 694 |
4 Sep 2020 | USD | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 1.4405 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.2881 | 0.2881 | 0.2881 | 0.2881 | 1.4405 | -0.01 (-3.26%) | 1,500 |
2 Sep 2020 | USD | 0.3164 | 0.3164 | 0.2978 | 0.2978 | 1.489 | +0.068 (+29.53%) | 3,000 |
1 Sep 2020 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 1.1495 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 1.1495 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 1.1495 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 1.1495 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 1.1495 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 1.1495 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 1.1495 | -0.001 (-0.52%) | 1,000 |
21 Aug 2020 | USD | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 1.1555 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 1.1555 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.23 | 0.2311 | 0.225 | 0.2311 | 1.1555 | +0.003 (+1.09%) | 27,000 |
18 Aug 2020 | USD | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 1.143 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.2206 | 0.2286 | 0.2206 | 0.2286 | 1.143 | -0.011 (-4.51%) | 5,200 |
14 Aug 2020 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 1.197 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.2413 | 0.243 | 0.2394 | 0.2394 | 1.197 | -0.036 (-13.20%) | 6,500 |