Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | USD | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 1.379 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 1.379 | +0.009 (+3.30%) | 100 |
10 Aug 2020 | USD | 0.27 | 0.27 | 0.267 | 0.267 | 1.335 | -0.066 (-19.89%) | 9,005 |
7 Aug 2020 | USD | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 1.6665 | -0.007 (-1.97%) | 25,000 |
6 Aug 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.7 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.7 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.7 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.7 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.7 | +0.055 (+19.34%) | 1,000 |
30 Jul 2020 | USD | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 1.4245 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 1.4245 | +0.081 (+39.66%) | 500 |
28 Jul 2020 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 1.02 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 1.02 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 1.02 | +0.035 (+20.64%) | 1,600 |
23 Jul 2020 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.8455 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 0.8455 | +0.017 (+11.40%) | 700 |
21 Jul 2020 | USD | 0.1518 | 0.1545 | 0.1518 | 0.1518 | 0.759 | -0.018 (-10.71%) | 31,500 |
20 Jul 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | +0.055 (+47.83%) | 2,500 |
10 Jul 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | +0.001 (+1.23%) | 1,300 |
1 Jul 2020 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.568 | 0.0 (0.0%) | 0 |